Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|
10Y1!Micro 10-Year Yield Futures | 4.307 | +0.40% | 0.017 | 4.325 | 4.299 | Penjualan |
2YY1!Micro 2-Year Yield Futures | 4.692 | −0.23% | −0.011 | 4.715 | 4.692 | Penjualan |
30Y1!Micro 30-Year Yield Futures | 4.478 | −0.73% | −0.033 | 4.491 | 4.440 | Penjualan |
55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 99'07'2 | +0.54% | 0'17'0 | 99'07'2 | 99'07'2 | Pembelian Kuat |
5YY1!Micro 5-Year Yield Futures | 4.788 | 0.00% | 0.000 | 4.788 | 4.788 | Pembelian |
60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'22'5 | +0.38% | 0'12'2 | 100'22'5 | 100'22'5 | Pembelian Kuat |
6A1!Australian Dollar Futures | 0.66495 | −0.40% | −0.00270 | 0.66685 | 0.66405 | Pembelian |
6B1!British Pound Futures | 1.2781 | −0.26% | −0.0033 | 1.2803 | 1.2772 | Pembelian |
6C1!Canadian Dollar Futures | 0.72770 | −0.21% | −0.00155 | 0.72895 | 0.72740 | Penjualan |
6E1!Euro FX Futures | 1.08030 | −0.13% | −0.00140 | 1.08180 | 1.08015 | Penjualan |
6J1!Japanese Yen Futures | 0.0063645 | −0.44% | −0.0000280 | 0.0063890 | 0.0063595 | Penjualan |
6L1!Brazilian Real Futures | 0.18450 | −0.46% | −0.00085 | 0.18460 | 0.18435 | Penjualan Kuat |
6M1!Mexican Peso Futures | 0.05328 | +0.06% | 0.00003 | 0.05343 | 0.05301 | Penjualan |
6N1!New Zealand Dollar Futures | 0.61780 | −0.29% | −0.00180 | 0.61880 | 0.61655 | Pembelian |
6R1!Russian Ruble Futures | 0.011220 | +0.18% | 0.000020 | 0.011220 | 0.011220 | Pembelian |
6S1!Swiss Franc Futures | 1.11665 | −0.25% | −0.00280 | 1.11940 | 1.11630 | Pembelian |
6Z1!South African Rand Futures | 0.054450 | +0.05% | 0.000025 | 0.054475 | 0.054175 | Pembelian Kuat |
A9N1!Argus Propane (Saudi Aramco) Futures | 565.465 | −0.38% | −2.145 | 565.465 | 565.465 | Netral |
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,Jun-2024,Composite Futures | 252.00 | 0.00% | 0.00 | 252.00 | 252.00 | Pembelian |
AG1!Silver Futures | 7822 | +0.73% | 57 | 8004 | 7612 | Netral |
AH1!Aluminium High Grade Futures | 2527.00 | −0.59% | −14.91 | 2529.50 | 2514.00 | Netral |
AL1!Aluminum Futures | 20750 | −0.34% | −70 | 20980 | 20615 | Penjualan |
ALI1!Aluminum Futures | 2496.75 | +1.52% | 37.50 | 2496.75 | 2496.75 | Netral |
ALUMINI1!Aluminium Mini Futures | 235.85 | −0.23% | −0.55 | 236.30 | 233.40 | Netral |
ALUMINIUM1!Aluminium Futures | 235.10 | −0.17% | −0.40 | 235.45 | 232.70 | Netral |
AP1!ASX SPI 200 Index Futures | 7728 | −0.37% | −29 | 7763 | 7722 | Penjualan |
ATW1!API2 Rotterdam Coal Futures | 109.50 | +0.78% | 0.85 | 110.95 | 108.95 | Penjualan |
AU1!Gold Futures | 549.80 | +0.43% | 2.36 | 553.70 | 545.86 | Netral |
AW1!Bloomberg Commodity Index Futures | 103.33 | +0.60% | 0.62 | 103.57 | 103.00 | Pembelian |
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 745.263 | +0.20% | 1.484 | 745.263 | 745.263 | Pembelian |
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 49997 | +0.37% | 182 | 49997 | 49997 | Pembelian |
BANKNIFTY1!BANKNIFTY INDEX FUTURES | 49923.25 | +0.02% | 8.30 | 50155.80 | 49850.40 | Pembelian |
BGI1!Live Cattle Futures | 225.10 | −0.07% | −0.15 | 225.25 | 225.10 | Netral |
BKX1!BSE BANKEX | 56900.05 | −0.52% | −299.95 | 57000.00 | 56900.05 | Pembelian |
BLK1!Block Cheese Futures | 1.915 | 0.00% | 0.000 | 1.915 | 1.915 | Pembelian |
BR1!Butadiene Rubber Futures | 15740 | −0.03% | −5 | 16300 | 15250 | Pembelian |
BR1!Brent Crude Oil Futures | 82.10 | −0.02% | −0.02 | 82.63 | 81.87 | Netral |
BRF1!Brent Crude Oil Futures | 2644.0 | −0.32% | −8.5 | 2644.0 | 2644.0 | Netral |
BRN1!Brent Crude Futures | 82.03 | −0.69% | −0.57 | 82.58 | 81.80 | Netral |
BSX1!SENSEX INDEX FUTURES | 76888.85 | +0.18% | 138.85 | 77477.00 | 76800.00 | Pembelian |
BTC1!Bitcoin Futures | 67590 | −0.42% | −285 | 68855 | 67240 | Netral |
BU1!Bitumen Futures | 3550 | −0.06% | −2 | 3571 | 3537 | Penjualan |
BUX1!BUX Index Futures | 72300 | −0.25% | −180 | 72690 | 72300 | Pembelian |
BZ1!Brent Last Day Financial Futures | 82.02 | −0.70% | −0.58 | 82.57 | 81.80 | Netral |
C1!London Cocoa Futures | 8950 | +3.36% | 291 | 9150 | 8675 | Pembelian Kuat |
C101!LONG SWISS CONFEDERATION BOND FUTURES | 146.37 | +0.52% | 0.75 | 146.37 | 146.37 | Penjualan |
CA1!Grade A Copper Futures | 9798.50 | −0.74% | −73.08 | 9828.50 | 9767.00 | Netral |
CASTOR1!Castor Seed Futures | 5778 | +0.33% | 20 | 5788 | 5750 | Pembelian |
CB1!Cash-settled Butter Futures | 309.000 | 0.00% | 0.000 | 309.000 | 309.000 | Pembelian |
CC1!Cocoa Futures | 10858 | +3.03% | 319 | 10950 | 10526 | Pembelian Kuat |
CCM1!Cash Settled Corn | 58.60 | −0.27% | −0.16 | 58.65 | 58.60 | Pembelian |
CJ1!Cocoa Futures | 9853 | +6.47% | 599 | 9853 | 9853 | Pembelian Kuat |
CL1!Crude Oil Futures | 77.86 | −0.82% | −0.64 | 78.47 | 77.67 | Netral |
CN1!FTSE CHINA A50 INDEX Futures | 12158 | −0.02% | −2 | 12170 | 12151 | Penjualan |
CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2475 | −0.10% | −0.0070 | 7.2475 | 7.2420 | Pembelian |
CO1!Cobalt Futures | 26838.00 | −0.02% | −5.00 | 26838.00 | 26838.00 | Penjualan |
COB1!Cobalt Metal (Fastmarkets) Futures | 12.55 | 0.00% | 0.00 | 12.55 | 12.55 | Penjualan |
COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2732 | +0.85% | 23 | 2740 | 2700 | Pembelian |
COPPER1!Copper Futures | 864.70 | −0.29% | −2.50 | 866.65 | 859.20 | Netral |
COTTONCNDY1!COTTONCNDY Futures | 56000 | −0.39% | −220 | 56040 | 56000 | Penjualan |
CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 838.75 | +0.66% | 5.50 | 838.75 | 838.75 | Pembelian |
CR1!Futures on CNY/RUB Exchange Rate | 11.986 | −2.39% | −0.294 | 12.370 | 11.775 | Penjualan Kuat |
CRUDEOIL1!Crude Oil Futures | 6508 | −1.05% | −69 | 6556 | 6491 | Netral |
CRUDEOILM1!Crude Oil Mini Futures | 6509 | −0.97% | −64 | 6556 | 6491 | Netral |
CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 5900 | +0.05% | 3 | 5900 | 5900 | Pembelian Kuat |
CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 6921 | −0.56% | −39 | 6921 | 6921 | Pembelian |
CSC1!Cash-Settled Cheese Futures | 1.990 | +0.30% | 0.006 | 2.000 | 1.988 | Pembelian |
CT1!Cotton No. 2 Futures | 71.55 | −0.26% | −0.19 | 71.87 | 71.32 | Penjualan |
CU1!Copper Cathode Futures | 80030 | +0.43% | 340 | 81050 | 79210 | Pembelian |
CU1!Chicago Ethanol (Platts) Futures | 1.8850 | +2.72% | 0.0500 | 1.8850 | 1.8850 | Pembelian Kuat |
CUS1!USD/CNH Futures | 7.2651 | 0.00% | 0.0000 | 7.2750 | 7.2457 | Pembelian |
D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 4.314 | −21.61% | −1.189 | 4.314 | 4.314 | Penjualan Kuat |
DAP1!ID x IPCA Spread Futures | 4.76 | +0.13% | 0.01 | 4.76 | 4.76 | Penjualan |
DAX1!DAX Futures | 18665 | +1.46% | 269 | 18665 | 18529 | Pembelian |
DC1!Class III Milk Futures | 19.89 | +0.61% | 0.12 | 19.89 | 19.87 | Pembelian |
DDI1!ID x U.S. Dollar Spread Futures | −5.615 | −163.90% | −14.402 | −4.089 | −5.615 | Penjualan |
DEB1!German Power Baseload Calendar Month Futures | 69.87 | −2.48% | −1.78 | 69.87 | 69.87 | Netral |
DHANIYA1!Coriander Futures | 7440 | +0.19% | 14 | 7474 | 7410 | Penjualan |
DI11!One-day Interbank Deposit Futures | 10.422 | +0.10% | 0.010 | 10.426 | 10.408 | Netral |
DJIA1!DJIA FUTURES | 38600 | −0.26% | −100 | 38710 | 38593 | Penjualan |
DLR1!Dollar Futures | 920.0 | 0.00% | 0.0 | 923.0 | 920.0 | Pembelian |
DOL1!US Dollar Futures | 5396.0 | +0.48% | 26.0 | 5438.5 | 5345.0 | Pembelian |
DX1!US Dollar Index® Futures | 104.410 | −0.28% | −0.295 | 104.435 | 104.250 | Penjualan |
E71!E-mini Euro FX Futures | 1.0849 | +0.30% | 0.0032 | 1.0863 | 1.0847 | Pembelian |
ECF1!EUA FUTURES | 70.30 | −0.16% | −0.11 | 71.85 | 69.97 | Penjualan |
ED1!Euro-US Dollar Futures | 1.0761 | +0.29% | 0.0031 | 1.0805 | 1.0722 | Penjualan |
EMD1!E-mini S&P MidCap 400 Futures | 2969.2 | −0.61% | −18.2 | 2977.4 | 2969.2 | Pembelian |
ES1!E-mini S&P 500 Futures | 5496.00 | +1.26% | 68.50 | 5508.75 | 5491.00 | Pembelian Kuat |
ES1!SA Base Load Month Electricity Futures | 191.93 | 0.00% | 0.00 | 191.93 | 191.93 | Pembelian |
ESR1!Euro Short-Term Rate (€STR) Futures | 96.09375 | 0.00% | 0.00000 | 96.09375 | 96.09375 | Pembelian |
EST1!BTIC E-mini S&P 500 Futures | 7.10 | −13.94% | −1.15 | 7.60 | 5.65 | Penjualan Kuat |
ETH1!Ethereum Futures | 3498.5 | −1.21% | −43.0 | 3582.5 | 3481.5 | Netral |
ETH1!Hydrous Ethanol Futures | 2424.0 | 0.00% | 0.0 | 2448.0 | 2413.0 | Pembelian |
EU1!Euro-Ruble Futures | 93964 | −2.10% | −2020 | 97113 | 90000 | Penjualan Kuat |
EURINR1!EURINR Futures | 89.8975 | +0.14% | 0.1275 | 89.8975 | 89.8975 | Penjualan |
EURTRY1!Euro/Turkish Lira Futures | 35.6191 | +0.66% | 0.2318 | 35.6660 | 35.3665 | Pembelian |
EURUSD1!EURUSD Futures | 1.0752 | +0.09% | 0.0010 | 1.0752 | 1.0752 | Penjualan |
EURUSD1!EURO/USD Futures | 1.0820 | −0.41% | −0.0044 | 1.0830 | 1.0812 | Penjualan |
EURUSD1!EURUSD Futures | 1.0814 | +0.50% | 0.0054 | 1.0855 | 1.0771 | Penjualan |
FATX1!ATX Futures | 3667.0 | +1.48% | 53.5 | 3669.5 | 3660.5 | Pembelian |