Pasangan mata uang yang tidak termasuk dolar AS

Pasangan ini tidak terkait dengan Dollar AS dan disebut pasangan mata uang minor atau pasangan mata uang silang. Maaf pasangan non-USD, memang begitulah adanya. Pasangan silang dapat dengan mudah dihitung menggunakan pasangan utama. Untuk menghitung kurs EURGBP misalnya — cukup hapus USD dalam kurs EURUSD dan GBPUSD.

Simbol	Harga	Perubahan %	Perubahan	Bid	Ask	Tertinggi	Terendah	Peringkat Teknologi
EURGBP^{EURO / BRITISH POUND}	0.85768	−0.03%	−0.00027	0.85769	0.85772	0.85874	0.85748	Netral
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1.62666	+0.02%	0.00026	1.62661	1.62673	1.63155	1.62233	Penjualan
EURCAD^{EURO / CANADIAN DOLLAR}	1.47954	−0.07%	−0.00101	1.47951	1.47955	1.48215	1.47950	Pembelian Kuat
EURCHF^{EURO / SWISS FRANC}	0.983900	+0.23%	0.002210	0.983870	0.984000	0.984150	0.978640	Pembelian Kuat
EURJPY^{EURO / JAPANESE YEN}	168.825	+0.21%	0.347	168.833	168.851	168.897	167.332	Pembelian
EURNZD^{EURO / NEW ZEALAND DOLLAR}	1.775190	−0.17%	−0.003020	1.775470	1.775650	1.780960	1.773940	Penjualan Kuat
GBPEUR^{BRITISH POUND / EURO}	1.1655	+0.04%	0.0004	1.1658	1.1660	1.1661	1.1646	Pembelian
GBPJPY^{BRITISH POUND / JAPANESE YEN}	196.826	+0.27%	0.538	196.838	196.855	196.906	195.056	Pembelian
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	1.896400	+0.05%	0.001040	1.896290	1.896590	1.900570	1.890950	Penjualan
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1.72476	−0.03%	−0.00050	1.72492	1.72499	1.72756	1.72383	Pembelian Kuat
GBPCHF^{BRITISH POUND / SWISS FRANC}	1.147050	+0.27%	0.003060	1.146970	1.147270	1.147590	1.141100	Pembelian Kuat
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2.069950	−0.11%	−0.002300	2.069880	2.070210	2.075110	2.067590	Penjualan
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.009631	−0.19%	−0.000018	0.009631	0.009639	0.009719	0.009631	Penjualan Kuat
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.008760	−0.27%	−0.000024	0.008760	0.008768	0.008846	0.008760	Penjualan
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005824	−0.05%	−0.000003	0.005828	0.005829	0.005854	0.005823	Penjualan
JPYEUR^{JAPANESE YEN / EURO}	0.0059227	−0.19%	−0.0000111	0.0059227	0.0059235	0.0059739	0.0059211	Penjualan
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005076	−0.26%	−0.000013	0.005076	0.005084	0.005122	0.005076	Penjualan Kuat
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.010514	−0.35%	−0.000037	0.010514	0.010518	0.010614	0.010514	Penjualan Kuat
AUDCAD^{AUSTRALIAN DOLLAR / CANADIAN DOLLAR}	0.909470	−0.07%	−0.000610	0.909470	0.909640	0.912460	0.907290	Pembelian
AUDCHF^{AUSTRALIAN DOLLAR / SWISS FRANC}	0.604770	+0.25%	0.001480	0.604810	0.604920	0.604930	0.601350	Pembelian Kuat
AUDEUR^{AUSTRALIAN DOLLAR / EURO}	0.6146	+0.03%	0.0002	0.6146	0.6148	0.6163	0.6130	Pembelian
AUDGBP^{AUSTRALIAN DOLLAR / BRITISH POUND}	0.5271	+0.14%	0.0007	0.5271	0.5275	0.5286	0.5263	Pembelian
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	103.785	+0.23%	0.236	103.774	103.808	103.803	102.802	Pembelian
AUDNZD^{AUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR}	1.091490	−0.08%	−0.000910	1.091320	1.091750	1.094000	1.090770	Netral
CADAUD^{CANADIAN DOLLAR / AUSTRALIAN DOLLAR}	1.0990	+0.09%	0.0010	1.0990	1.0998	1.1016	1.0963	Penjualan
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0.66497	+0.26%	0.00174	0.66495	0.66502	0.66507	0.66083	Pembelian
CADEUR^{CANADIAN DOLLAR / EURO}	0.6757	+0.10%	0.0007	0.6757	0.6761	0.6757	0.6749	Penjualan
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0.5793	+0.05%	0.0003	0.5793	0.5801	0.5796	0.5790	Penjualan
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	114.097	+0.32%	0.360	114.080	114.119	114.131	112.963	Pembelian
CADNZD^{CANADIAN DOLLAR / NEW ZEALAND DOLLAR}	1.1990	−0.05%	−0.0006	1.1990	1.2010	1.2020	1.1990	Penjualan Kuat
CHFAUD^{SWISS FRANC / AUSTRALIAN DOLLAR}	1.6525	−0.18%	−0.0030	1.6524	1.6541	1.6626	1.6525	Penjualan Kuat
CHFCAD^{SWISS FRANC / CANADIAN DOLLAR}	1.5031	−0.27%	−0.0040	1.5031	1.5047	1.5123	1.5031	Penjualan Kuat
CHFEUR^{SWISS FRANC / EURO}	1.0160	−0.18%	−0.0018	1.0160	1.0168	1.0213	1.0160	Penjualan Kuat
CHFGBP^{SWISS FRANC / BRITISH POUND}	0.8714	−0.19%	−0.0017	0.8714	0.8722	0.8758	0.8714	Penjualan Kuat
CHFJPY^{SWISS FRANC / JAPANESE YEN}	171.563	+0.01%	0.011	171.564	171.587	171.771	170.822	Pembelian
CHFNZD^{SWISS FRANC / NEW ZEALAND DOLLAR}	1.8043	−0.32%	−0.0058	1.8043	1.8051	1.8172	1.8043	Penjualan Kuat
NZDAUD^{NEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR}	0.9158	+0.20%	0.0018	0.9160	0.9163	0.9166	0.9141	Pembelian
NZDCAD^{NEW ZEALAND DOLLAR / CANADIAN DOLLAR}	0.83313	+0.12%	0.00096	0.83325	0.83332	0.83445	0.83113	Pembelian
NZDCHF^{NEW ZEALAND DOLLAR / SWISS FRANC}	0.55394	+0.38%	0.00208	0.55394	0.55419	0.55425	0.55014	Pembelian Kuat
NZDEUR^{NEW ZEALAND DOLLAR / EURO}	0.5631	+0.19%	0.0011	0.5631	0.5633	0.5636	0.5616	Pembelian
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	95.065	+0.42%	0.397	95.068	95.087	95.091	94.163	Pembelian Kuat
NZDGBP^{NEW ZEALAND DOLLAR / BRITISH POUND}	0.4830	+0.14%	0.0007	0.4830	0.4832	0.4836	0.4820	Pembelian

Pasar forex

Kurs

Pasangan mata uang yang tidak termasuk dolar AS