Pasangan mata uang negara-negara berkembang

Mata uang eksotis mewakili mata uang baik dari negara-negara berkembang serta beberapa negara maju. Kelompok pasangan mata uang eksotis ini diinformasikan oleh statistik ekonomi dari organisasi global seperti IMF. Pasangan mata uang eksotis biasanya memiliki volatilitas tinggi dan kurangnya likuiditas. Dan mengakibatkan tingginya biaya trading dan pergerakan harga yang tidak normal. Berhati-hatilah dengan pasangan-pasangan mata uang tersebut.

Simbol	Harga	Perubahan %	Perubahan	Bid	Ask	Tertinggi	Terendah	Peringkat Teknologi
USDBRL^{U.S. DOLLAR / BRAZILIAN REAL}	5.2455	+0.81%	0.0421	5.2455	5.2475	5.2578	5.1948	Pembelian Kuat
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.260810	+0.15%	0.010700	7.260810	7.265730	7.268240	7.248030	Pembelian
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	22.822000	+0.04%	0.008000	22.822000	22.823000	22.897000	22.722000	Penjualan
USDDKK^{U.S. DOLLAR / DANISH KRONE}	6.875860	−0.12%	−0.008350	6.875860	6.876500	6.899000	6.854130	Penjualan Kuat
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.81870	+0.03%	0.00200	7.81870	7.81900	7.82461	7.81350	Pembelian
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	358.770000	−0.03%	−0.120000	358.770000	359.270000	360.408000	357.210000	Netral
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	83.4120	+0.18%	0.1520	83.4120	83.4620	83.4775	83.2400	Pembelian Kuat
USDMXN^{U.S. DOLLAR / MEXICAN PESO}	16.99100	−0.04%	−0.00637	16.99100	17.02100	17.07600	16.91941	Pembelian
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	10.48545	−0.48%	−0.05082	10.48545	10.50235	10.56652	10.45612	Penjualan Kuat
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	3.923900	−0.63%	−0.024950	3.923900	3.928900	3.964480	3.915540	Penjualan Kuat
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4.5771	−0.30%	−0.0138	4.5771	4.5972	4.6017	4.5737	Penjualan Kuat
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	90.3807	+0.15%	0.1375	90.3807	90.3887	90.4760	89.6950	Penjualan
USDSAR^{U.S. DOLLAR / SAUDI ARABIAN RIYAL}	3.750600	+0.08%	0.003000	3.750600	3.750800	3.750600	3.747600	Pembelian Kuat
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	10.52464	−0.58%	−0.06156	10.52464	10.53538	10.61290	10.49555	Penjualan Kuat
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.35100	+0.11%	0.00145	1.35100	1.35150	1.35261	1.34927	Pembelian
USDTHB^{U.S. DOLLAR / THAI BAHT}	36.685	+0.13%	0.047	36.685	36.709	36.840	36.649	Pembelian
USDTRY^{U.S. DOLLAR / TURKISH LIRA}	32.232200	+0.03%	0.010200	32.232200	32.238500	32.317240	32.074000	Pembelian
USDZAR^{U.S. DOLLAR / SOUTH AFRICAN RAND}	18.746300	+0.06%	0.010500	18.746300	18.776300	18.898300	18.636700	Pembelian
EURCZK^{EURO / CZECH KORUNA}	24.669000	−0.13%	−0.033000	24.669000	24.693000	24.769000	24.669000	Penjualan Kuat
EURDKK^{EURO / DANISH KRONE}	7.457770	−0.01%	−0.000680	7.457770	7.458570	7.459970	7.457770	Penjualan
EURHKD^{EURO / HONG KONG DOLLAR}	8.481800	+0.17%	0.014100	8.481800	8.482600	8.506500	8.450900	Pembelian Kuat
EURHUF^{EURO / HUNGARIAN FORINT}	389.280000	+0.14%	0.560000	389.280000	389.680000	390.423000	388.444000	Pembelian
EURMXN^{EURO / MEXICAN PESO}	18.4579	+0.24%	0.0450	18.4579	18.4599	18.5218	18.3959	Pembelian
EURNOK^{EURO / NORWEGIAN KRONE}	11.382170	−0.36%	−0.040670	11.382170	11.386170	11.430150	11.372420	Penjualan Kuat
EURPLN^{EURO / POLISH ZLOTY}	4.258500	−0.42%	−0.017800	4.258500	4.260500	4.286700	4.258500	Penjualan
EURRON^{EURO / ROMANIAN LEU}	4.9755	+0.00%	0.0001	4.9755	4.9775	4.9797	4.9750	Pembelian
EURRUB^{EURO / RUSSIAN RUBLE}	98.0380	+0.29%	0.2860	98.0380	98.0580	98.2720	97.4740	Penjualan
EURSEK^{EURO / SWEDISH KRONA}	11.418060	−0.51%	−0.058450	11.418060	11.422060	11.481840	11.411370	Penjualan Kuat
EURSGD^{EURO / SINGAPORE DOLLAR}	1.465500	+0.22%	0.003190	1.465500	1.466300	1.468700	1.460660	Pembelian Kuat
EURTRY^{EURO / TURKISH LIRA}	34.982900	+0.28%	0.099300	34.982900	34.984900	35.101100	34.838400	Pembelian Kuat
EURZAR^{EURO / SOUTH AFRICAN RAND}	20.349000	+0.33%	0.067800	20.349000	20.357000	20.460670	20.228630	Pembelian Kuat
GBPDKK^{BRITISH POUND / DANISH KRONE}	8.7599	−0.04%	−0.0037	8.7599	8.7603	8.7737	8.7340	Pembelian
GBPHKD^{BRITISH POUND / HONG KONG DOLLAR}	9.961	+0.10%	0.010	9.961	9.965	9.977	9.932	Pembelian
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	457.37	+0.09%	0.39	457.37	457.57	458.20	455.14	Pembelian
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	13.3705	−0.44%	−0.0588	13.3705	13.3725	13.4384	13.3252	Penjualan Kuat
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	5.019800	+0.04%	0.001850	5.019800	5.021800	5.041900	4.991560	Pembelian
GBPRON^{BRITISH POUND / ROMANIAN LEU}	5.8442	−0.06%	−0.0033	5.8489	5.8509	5.8526	5.8293	Pembelian
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	13.4097	−0.63%	−0.0855	13.4097	13.4177	13.4936	13.3706	Penjualan
GBPSGD^{BRITISH POUND / SINGAPORE DOLLAR}	1.72060	+0.14%	0.00242	1.72060	1.72300	1.72257	1.71761	Pembelian
GBPTRY^{BRITISH POUND / TURKISH LIRA}	41.0900	+0.16%	0.0675	41.0900	41.0920	41.1507	40.9430	Pembelian Kuat
GBPZAR^{BRITISH POUND / SOUTH AFRICAN RAND}	23.87600	+0.19%	0.04551	23.87600	23.93600	24.02413	23.70663	Pembelian
CHFDKK^{SWISS FRANC / DANISH KRONE}	7.6177	−0.02%	−0.0018	7.6177	7.6185	7.6335	7.5839	Pembelian
CHFHKD^{SWISS FRANC / HONG KONG DOLLAR}	8.6637	+0.12%	0.0100	8.6637	8.6645	8.6837	8.6213	Pembelian
CHFHUF^{SWISS FRANC / HUNGARIAN FORINT}	397.73	+0.11%	0.43	397.73	397.93	398.70	394.98	Netral
CHFNOK^{SWISS FRANC / NORWEGIAN KRONE}	11.6293	−0.38%	−0.0449	11.6293	11.6301	11.6917	11.5795	Penjualan
CHFPLN^{SWISS FRANC / POLISH ZLOTY}	4.3658	−0.18%	−0.0077	4.3658	4.3678	4.3874	4.3341	Netral
CHFSEK^{SWISS FRANC / SWEDISH KRONA}	11.6646	−0.45%	−0.0523	11.6646	11.6654	11.7392	11.6172	Penjualan
CHFSGD^{SWISS FRANC / SINGAPORE DOLLAR}	1.4972	+0.26%	0.0038	1.4972	1.4980	1.4995	1.4909	Pembelian
CHFTRY^{SWISS FRANC / TURKISH LIRA}	35.7332	+0.19%	0.0667	35.7332	35.7352	35.7993	35.5276	Pembelian Kuat
CHFZAR^{SWISS FRANC / SOUTH AFRICAN RAND}	20.7891	+0.23%	0.0481	20.7891	20.7899	20.8962	20.6213	Pembelian
AUDHKD^{AUSTRALIAN DOLLAR / HONG KONG DOLLAR}	5.200100	+0.33%	0.017300	5.200100	5.204100	5.216200	5.179050	Pembelian
AUDSGD^{AUSTRALIAN DOLLAR / SINGAPORE DOLLAR}	0.8970	+0.34%	0.0030	0.8970	0.9010	0.9003	0.8940	Pembelian Kuat
CADHKD^{CANADIAN DOLLAR / HONG KONG DOLLAR}	5.73670	+0.42%	0.02400	5.73670	5.73910	5.74099	5.70912	Pembelian
CADSGD^{CANADIAN DOLLAR / SINGAPORE DOLLAR}	0.99120	+0.47%	0.00460	0.99120	0.99200	0.99150	0.98650	Pembelian
NZDHKD^{NEW ZEALAND DOLLAR / HONG KONG DOLLAR}	4.8025	+0.50%	0.0237	4.8025	4.8049	4.8177	4.7787	Pembelian Kuat
NZDSGD^{NEW ZEALAND DOLLAR / SINGAPORE DOLLAR}	0.82940	+0.66%	0.00546	0.82940	0.83100	0.83159	0.82416	Pembelian Kuat
HKDJPY^{HONG KONG DOLLAR / JAPANESE YEN}	20.115700	+0.31%	0.062100	20.115700	20.116500	20.128110	20.024370	Pembelian
MXNJPY^{MEXICAN PESO / JAPANESE YEN}	9.224	+0.38%	0.035	9.224	9.264	9.272	9.180	Netral
NOKJPY^{NORWEGIAN KRONE / JAPANESE YEN}	14.967	+0.82%	0.122	14.967	14.997	14.994	14.840	Pembelian Kuat
NOKSEK^{NORWEGIAN KRONE / SWEDISH KRONA}	1.0020	−0.07%	−0.0007	1.0020	1.0044	1.0057	1.0014	Pembelian
SEKJPY^{SWEDISH KRONA / JAPANESE YEN}	14.937	+1.14%	0.168	14.937	14.945	14.947	14.773	Pembelian Kuat
SGDCHF^{SINGAPORE DOLLAR / SWISS FRANC}	0.6674	−0.13%	−0.0009	0.6674	0.6682	0.6708	0.6669	Penjualan
SGDHKD^{SINGAPORE DOLLAR / HONG KONG DOLLAR}	5.7850	−0.05%	−0.0030	5.7850	5.7874	5.7936	5.7796	Pembelian
SGDJPY^{SINGAPORE DOLLAR / JAPANESE YEN}	116.396	+0.32%	0.370	116.396	116.398	116.440	115.976	Pembelian
TRYJPY^{TURKISH LIRA / JAPANESE YEN}	4.837	+0.08%	0.004	4.837	4.917	4.883	4.837	Pembelian
ZARJPY^{SOUTH AFRICAN RAND / JAPANESE YEN}	8.3790	+0.68%	0.0570	8.3790	8.3870	8.4200	8.3120	Netral

Pasar forex

Kurs

Pasangan mata uang negara-negara berkembang