Pasangan mata uang negara-negara Eropa

Daftar pasangan mata uang Eropa sebagian besar didasarkan pada negara-negara Eropa dengan ekonomi maju. EUR mendominasi wilayah tersebut karena sebagian besar negara telah mengadopsi mata uang tersebut sebagai alat pembayaran yang sah. Dan EUR juga merupakan salah satu mata uang yang paling banyak ditradingkan di dunia bersama dengan CHF dan GBP. Mengapa anda tidak melihatnya?

Simbol	Harga	Perubahan %	Perubahan	Bid	Ask	Tertinggi	Terendah	Peringkat Teknologi
EURUSD^{EURO / U.S. DOLLAR}	1.08628	−0.03%	−0.00031	1.08636	1.08639	1.08691	1.08600	Pembelian
GBPUSD^{BRITISH POUND / U.S. DOLLAR}	1.2662	−0.06%	−0.0008	1.2664	1.2666	1.2672	1.2662	Pembelian
USDCHF^{U.S. DOLLAR / SWISS FRANC}	0.90673	+0.16%	0.00142	0.90673	0.90694	0.90725	0.90571	Pembelian
EURGBP^{EURO / BRITISH POUND}	0.85785	+0.04%	0.00035	0.85771	0.85779	0.85794	0.85758	Netral
EURJPY^{EURO / JAPANESE YEN}	168.855	+0.03%	0.049	168.874	168.905	168.976	168.785	Pembelian
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	10.71910	+0.05%	0.00520	10.71897	10.72451	10.72812	10.71322	Netral
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	90.8729	+0.01%	0.0063	90.8729	90.8809	90.8861	90.8627	Penjualan
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	10.70788	+0.12%	0.01285	10.70798	10.71152	10.71501	10.69182	Penjualan
EURCHF^{EURO / SWISS FRANC}	0.985060	+0.05%	0.000490	0.985150	0.985220	0.985420	0.984400	Pembelian
EURSEK^{EURO / SWEDISH KRONA}	11.644870	+0.03%	0.003190	11.647390	11.651200	11.655770	11.641940	Pembelian
EURNOK^{EURO / NORWEGIAN KRONE}	11.632240	−0.03%	−0.003000	11.632140	11.638400	11.641000	11.623430	Netral
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	3.926660	+0.27%	0.010460	3.926800	3.930800	3.928780	3.916800	Penjualan
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1.62748	+0.01%	0.00013	1.62776	1.62789	1.62803	1.62602	Penjualan
EURCAD^{EURO / CANADIAN DOLLAR}	1.47962	+0.02%	0.00025	1.47969	1.47977	1.48000	1.47936	Pembelian
EURPLN^{EURO / POLISH ZLOTY}	4.265970	+0.21%	0.008770	4.265970	4.267620	4.267530	4.254800	Penjualan
EURDKK^{EURO / DANISH KRONE}	7.460270	−0.00%	−0.000070	7.460080	7.461160	7.461220	7.460270	Pembelian
EURHUF^{EURO / HUNGARIAN FORINT}	386.650000	+0.11%	0.410000	386.678000	387.135000	386.829000	386.400000	Penjualan
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0.66560	+0.06%	0.00038	0.66568	0.66575	0.66604	0.66531	Pembelian
CADEUR^{CANADIAN DOLLAR / EURO}	0.6756	0.00%	0.0000	0.6756	0.6760	0.6758	0.6756	Penjualan
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0.5793	0.00%	0.0000	0.5793	0.5801	0.5794	0.5793	Penjualan
USDALL^{U.S. DOLLAR / ALBANIAN LEK}	92.1800	0.00%	0.0000	92.1800	92.3800	92.1800	92.1800	Penjualan
USDATS^{U.S. DOLLAR / AUSTRIAN SCHILLING}	12.666	+0.03%	0.004	12.666	12.666	12.671	12.657	Penjualan
USDBAM^{U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA}	1.798800	+0.16%	0.002900	1.798800	1.800800	1.800600	1.748200	Penjualan
USDBEF^{U.S. DOLLAR / BELGIAN FRANC}	37.13	+0.03%	0.01	37.13	37.13	37.14	37.10	Penjualan
USDBGN^{U.S. DOLLAR / BULGARIAN LEV}	1.79995	−0.31%	−0.00565	1.79995	1.79995	1.79995	1.79995	Penjualan Kuat
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	22.709000	−0.13%	−0.029000	22.716000	22.746000	22.753000	22.699000	Penjualan
USDCZX^{U.S. DOLLAR / CZECH KORUNA REFERENCE RATE}	22.745	−0.51%	−0.116	23.206	22.992	22.745	22.745	Penjualan Kuat
USDDEM^{U.S. DOLLAR / GERMANY DEUTSCHE MARK}	1.8004	+0.03%	0.0006	1.8003	1.8003	1.8011	1.7991	Penjualan
USDDKK^{U.S. DOLLAR / DANISH KRONE}	6.866940	+0.05%	0.003130	6.867650	6.868100	6.869700	6.864300	Penjualan
USDESP^{U.S. DOLLAR / SPAIN PESETA}	153.15	+0.03%	0.04	153.15	153.15	153.22	153.05	Penjualan
USDEUX^{U.S. DOLLAR / EURO REFERENCE RATE}	1.0866	+0.31%	0.0034	1.0801	0.9028	1.0866	1.0866	Pembelian Kuat
USDFIM^{U.S. DOLLAR / FINNISH MARK}	5.4734	+0.03%	0.0019	5.4730	5.4729	5.4753	5.4694	Penjualan
USDFRF^{U.S. DOLLAR / FRENCH FRANC}	6.0381	+0.03%	0.0018	6.0381	6.0379	6.0406	6.0340	Penjualan
USDGEL^{U.S. DOLLAR / GEORGIAN LARI}	2.7223	+1.71%	0.0457	2.7223	2.7423	2.7223	2.7223	Pembelian Kuat
USDGIP^{U.S. DOLLAR / GIBRALTAR POUND}	0.7890	−0.10%	−0.0008	0.7890	0.7894	0.7890	0.7890	Penjualan
USDGRD^{U.S. DOLLAR / GREEK DRACHMA}	313.66	+0.02%	0.07	313.68	313.63	313.79	313.45	Penjualan
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	355.910000	+0.11%	0.380000	356.002000	356.291000	356.200000	355.380000	Penjualan
USDHUX^{U.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE}	355.15	−0.43%	−1.54	312.45	298.26	355.15	355.15	Penjualan Kuat
USDISK^{U.S. DOLLAR / ICELANDIC KRONA}	138.0200	+0.01%	0.0200	138.0200	138.6200	138.0200	138.0200	Penjualan
USDISX^{U.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE}	138.32	−0.32%	−0.44	—	—	138.32	138.32	Penjualan
USDITL^{U.S. DOLLAR / ITALIAN LIRA}	1782	0.00%	0	1782	1782	1783	1781	Penjualan
USDLUF^{U.S. DOLLAR / LUXEMBOURGISH FRANC}	37.13	+0.03%	0.01	37.13	37.13	37.14	37.10	Penjualan
USDMDL^{U.S. DOLLAR / MOLDOVAN LEU}	17.66	+0.31%	0.05	17.66	17.76	17.66	17.62	Pembelian
USDMKD^{U.S. DOLLAR / MACEDONIAN DENAR}	56.39	−0.16%	−0.09	56.39	56.69	56.54	56.39	Penjualan Kuat
USDNLG^{U.S. DOLLAR / DUTCH FLORIN}	2.0286	+0.03%	0.0007	2.0285	2.0284	2.0293	2.0271	Penjualan
USDPLX^{U.S. DOLLAR / POLISH ZLOTY REFERENCE RATE}	3.9195	−0.44%	−0.0173	3.8947	3.8455	3.9195	3.9195	Penjualan Kuat
USDPTE^{U.S. DOLLAR / PORTUGUESE ESCUDO}	184.54	+0.02%	0.04	184.54	184.53	184.62	184.42	Penjualan
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4.5781	+0.06%	0.0027	4.5781	4.5808	4.5797	4.5756	Penjualan
USDRSD^{U.S. DOLLAR / SERBIAN DINAR}	107.2741	−0.57%	−0.6168	107.2741	107.9197	107.2741	107.2741	Penjualan Kuat
USDSIT^{U.S. DOLLAR / SLOVENIAN TOLAR}	220.58	+0.03%	0.06	220.60	220.56	220.68	220.44	Penjualan
USDUAH^{U.S. DOLLAR / UKRAINIAN HRYVNIA}	39.577	−0.26%	−0.103	39.577	39.827	39.680	39.577	Pembelian
EURALL^{EURO / ALBANIAN LEK}	99.30	−0.08%	−0.08	99.30	101.30	99.30	99.30	Penjualan
EURBAM^{EURO / BOSNIAN CONVERTIBLE MARKA}	1.96442	+0.17%	0.00334	1.96442	1.96450	1.97232	1.95583	Pembelian Kuat
EURBYN^{EURO / BELARUS ROUBLE}	3.5578	−0.14%	−0.0050	3.5578	3.5598	3.5649	3.5578	Pembelian
EURCZK^{EURO / CZECH KORUNA}	24.669800	+0.03%	0.006800	24.674400	24.696100	24.700000	24.647300	Penjualan
EURCZX^{EURO / CZECH KORUNA REFERENCE RATE}	24.715	−0.18%	−0.045	25.060	25.465	24.715	24.715	Penjualan
EURGEL^{EURO / GEORGIAN LARI}	2.9733	+2.29%	0.0665	2.9733	2.9753	2.9735	2.9733	Pembelian Kuat
EURGIP^{EURO / GIBRALTAR POUND}	0.8538	+0.01%	0.0001	0.8538	0.8618	0.8538	0.8537	Penjualan
EURHUX^{EURO / HUNGARIAN FORINT REFERENCE RATE}	386.16	−0.04%	−0.14	337.76	330.75	386.16	386.16	Penjualan
EURISK^{EURO / ICELANDIC KRONA}	150.362	+0.07%	0.098	150.362	150.442	150.388	150.362	Pembelian
EURISX^{EURO / ICELANDIC KRONA REFERENCE RATE}	150.3	0.00%	0.0	—	—	150.3	150.3	Pembelian
EURMDL^{EURO / MOLDOVAN LEU}	19.234	+0.17%	0.032	19.234	19.254	19.241	19.230	Pembelian
EURMKD^{EURO / MACEDONIAN DENAR}	61.525	−0.04%	−0.026	61.525	61.545	61.556	61.523	Penjualan
EURNZD^{EURO / NEW ZEALAND DOLLAR}	1.775550	+0.03%	0.000580	1.775580	1.775730	1.775940	1.773700	Penjualan
EURPLX^{EURO / POLISH ZLOTY REFERENCE RATE}	4.2617	−0.04%	−0.0018	4.2664	4.2579	4.2617	4.2617	Penjualan Kuat
EURRON^{EURO / ROMANIAN LEU}	4.9741	+0.00%	0.0001	4.9741	4.9761	4.9744	4.9741	Netral
EURRSD^{EURO / SERBIAN DINAR}	116.8163	−0.01%	−0.0127	116.8163	117.4563	116.8292	116.8163	Penjualan
EURRUB^{EURO / RUSSIAN RUBLE}	98.6920	−0.08%	−0.0750	98.6920	98.7120	98.7460	98.6920	Penjualan
EURUAH^{EURO / UKRAINIAN HRYVNIA}	43.1411	−0.40%	−0.1726	43.1411	43.1431	43.3390	42.8519	Pembelian
GBPALL^{BRITISH POUND / ALBANIAN LEK}	116.76	−0.06%	−0.07	116.76	116.96	116.84	116.76	Penjualan
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	1.897320	+0.00%	0.000090	1.897720	1.897840	1.897920	1.896060	Penjualan
GBPBAM^{BRITISH POUND / BOSNIAN CONVERTIBLE MARKA}	2.279400	+0.05%	0.001200	2.279400	2.281400	2.279700	2.183700	Pembelian
GBPBGN^{BRITISH POUND / BULGARIAN LEV}	2.2766	−0.07%	−0.0017	2.2766	2.2846	2.2768	2.2760	Netral
GBPBYN^{BRITISH POUND / BELARUS ROUBLE}	4.1	−0.12%	−0.0	4.1	4.2	4.2	4.1	Pembelian
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1.72490	−0.01%	−0.00013	1.72501	1.72511	1.72552	1.72483	Pembelian
GBPCHF^{BRITISH POUND / SWISS FRANC}	1.148270	+0.07%	0.000750	1.148290	1.148660	1.148900	1.147530	Pembelian
GBPCZK^{BRITISH POUND / CZECH KORUNA}	28.750	+0.01%	0.003	28.762	28.798	28.803	28.750	Penjualan
GBPCZX^{BRITISH POUND / CZECH KORUNA REFERENCE RATE}	28.792	−0.16%	−0.045	30.012	29.912	28.792	28.792	Penjualan
GBPDKK^{BRITISH POUND / DANISH KRONE}	8.6964	+0.00%	0.0004	8.6965	8.6988	8.6998	8.6962	Pembelian
GBPEUR^{BRITISH POUND / EURO}	1.1656	+0.01%	0.0001	1.1657	1.1659	1.1660	1.1655	Netral
GBPGBX^{BRITISH POUND / BRITISH PENNY}	100.00	0.00%	0.00	—	—	100.00	100.00	Netral
GBPGEL^{BRITISH POUND / GEORGIAN LARI}	3.4662	+2.46%	0.0833	3.4662	3.4682	3.4663	3.4662	Pembelian Kuat
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	450.69	+0.05%	0.23	450.27	451.80	451.10	450.02	Penjualan
GBPHUX^{BRITISH POUND / HUNGARIAN FORINT REFERENCE RATE}	450.12	+0.05%	0.23	403.59	388.44	450.12	450.12	Penjualan
GBPISK^{BRITISH POUND / ICELANDIC KRONA}	175.21	+0.07%	0.13	175.21	175.41	175.26	175.21	Pembelian
GBPISX^{BRITISH POUND / ICELANDIC KRONA REFERENCE RATE}	175.07	−0.01%	−0.02	—	—	175.07	175.07	Netral
GBPJPY^{BRITISH POUND / JAPANESE YEN}	196.837	+0.01%	0.016	196.872	196.889	197.035	196.802	Pembelian
GBPMDL^{BRITISH POUND / MOLDOVAN LEU}	22.429	+0.20%	0.044	22.429	22.449	22.431	22.409	Pembelian Kuat
GBPMKD^{BRITISH POUND / MACEDONIAN DENAR}	71.730	−0.05%	−0.037	71.730	71.750	71.773	71.730	Penjualan
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	13.5601	−0.07%	−0.0089	13.5606	13.5705	13.5699	13.5504	Penjualan
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2.069810	+0.02%	0.000430	2.069950	2.070280	2.070280	2.068240	Penjualan
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	4.972520	+0.38%	0.018590	4.973200	4.976100	4.974000	4.957500	Penjualan
GBPPLX^{BRITISH POUND / POLISH ZLOTY REFERENCE RATE}	4.9679	+0.06%	0.0028	5.0359	5.0011	4.9679	4.9679	Penjualan
GBPRON^{BRITISH POUND / ROMANIAN LEU}	5.7992	−0.01%	−0.0003	5.7992	5.8012	5.8005	5.7992	Netral
GBPRSD^{BRITISH POUND / SERBIAN DINAR}	136.162	−0.02%	−0.025	136.162	136.962	136.188	136.162	Netral
GBPRUB^{BRITISH POUND / RUSSIAN RUBLE}	115.079	−0.07%	−0.082	115.079	115.099	115.150	115.079	Penjualan
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	13.5740	+0.05%	0.0065	13.5749	13.5834	13.5858	13.5740	Pembelian
GBPUAH^{BRITISH POUND / UKRAINIAN HRYVNIA}	50.3008	−0.37%	−0.1879	50.3008	50.3048	50.5242	49.9307	Pembelian
CHFALL^{SWISS FRANC / ALBANIAN LEK}	101.66	−0.09%	−0.09	101.66	101.86	101.76	101.66	Penjualan Kuat
CHFAUD^{SWISS FRANC / AUSTRALIAN DOLLAR}	1.6514	0.00%	0.0000	1.6514	1.6530	1.6523	1.6514	Penjualan

Pasar forex

Kurs

Pasangan mata uang negara-negara Eropa