Pasar forex
Seluruh pasangan mata uang
Mayor, minor, eksotik, Eropa, Asia, dan pasangan mata uang lainnya tersedia pada halaman ini — diurutkan berdasarkan abjad. Gulir ke bawah untuk melihat daftar lengkap pasangan mata uang. Anda mungkin menemukan beberapa yang tidak pernah anda dengar sebelumnya.
Simbol | Harga | Perubahan % | Perubahan | Bid | Ask | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|
  AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.40717 | +0.19% | 0.00077 | 0.40717 | 0.40797 | 0.40867 | 0.40623 | Penjualan |
 AEDBRXU.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE | 1.3957 | −0.29% | −0.0040 | 1.3957 | 1.3959 | 1.3957 | 1.3957 | Pembelian |
 AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.37023 | +0.08% | 0.00030 | 0.37023 | 0.37103 | 0.37090 | 0.36993 | Netral |
 AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.24607 | +0.33% | 0.00080 | 0.24607 | 0.24687 | 0.24613 | 0.24512 | Pembelian |
 AEDEURU.A.E. DIRHAM / EURO | 0.25028 | +0.12% | 0.00029 | 0.25028 | 0.25068 | 0.25057 | 0.24987 | Penjualan |
 AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.21447 | +0.11% | 0.00023 | 0.21447 | 0.21527 | 0.21487 | 0.21422 | Penjualan |
 AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1199 | −0.11% | −0.0023 | 2.1199 | 2.1279 | 2.1221 | 2.1199 | Penjualan Kuat |
 AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 22.685 | +0.04% | 0.010 | 22.685 | 22.765 | 22.693 | 22.657 | Pembelian |
 AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 42.287 | +0.38% | 0.159 | 42.287 | 42.327 | 42.318 | 41.891 | Pembelian |
 AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 366.21 | −0.52% | −1.91 | 366.21 | 367.01 | 367.99 | 365.98 | Penjualan |
 AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.083580 | −0.03% | −0.000029 | 0.083580 | 0.083660 | 0.083809 | 0.083580 | Penjualan Kuat |
 AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 81.820 | −0.46% | −0.381 | 81.820 | 81.900 | 82.242 | 81.776 | Netral |
 AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.7053 | −0.06% | −0.0015 | 2.7053 | 2.7133 | 2.7099 | 2.7053 | Penjualan Kuat |
 AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.5050 | +0.00% | 0.0002 | 12.5050 | 12.5130 | 12.5471 | 12.4259 | Penjualan |
 AEDMYXU.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE | 1.274569 | −0.41% | −0.005242 | 1.274569 | 1.276208 | 1.274569 | 1.274569 | Penjualan Kuat |
 AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2.9075 | +0.09% | 0.0025 | 2.9075 | 2.9155 | 2.9170 | 2.9002 | Penjualan |
 AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.44437 | −0.05% | −0.00022 | 0.44437 | 0.44517 | 0.44615 | 0.44422 | Penjualan |
 AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10444 | +0.03% | 0.00003 | 0.10444 | 0.10524 | 0.10444 | 0.10441 | Pembelian Kuat |
 AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75.745 | +0.03% | 0.023 | 75.745 | 75.785 | 75.745 | 75.722 | Pembelian |
 AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9871 | 0.00% | 0.0000 | 0.9871 | 0.9951 | 0.9875 | 0.9871 | Penjualan |
 AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0170 | −0.01% | −0.0001 | 1.0170 | 1.0250 | 1.0174 | 1.0169 | Penjualan |
 AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.9111 | +0.43% | 0.0124 | 2.9111 | 2.9191 | 2.9159 | 2.8982 | Netral |
 AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.36592 | +0.04% | 0.00014 | 0.36592 | 0.36672 | 0.36632 | 0.36579 | Penjualan |
| AEDSGXU.A.E. DIRHAM / SGX | 0.3655 | −0.57% | −0.0021 | — | — | 0.3655 | 0.3655 | Penjualan Kuat |
 AEDTHXU.A.E. DIRHAM / THAI BAHT REFERENCE RATE | 9.8032 | −1.03% | −0.1016 | 9.8032 | 9.8899 | 9.8032 | 9.8032 | Penjualan |
 AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 8.78059 | +0.26% | 0.02279 | 8.78059 | 8.78139 | 8.78347 | 8.73342 | Netral |
 AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27183 | −0.00% | −0.00001 | 0.27183 | 0.27263 | 0.27187 | 0.27182 | Penjualan Kuat |
| AEDXDRU.A.E. DIRHAM / SPECIAL DRAWING RIGHT | 0.205766 | −0.17% | −0.000350 | 0.199978 | 0.272660 | 0.205766 | 0.205766 | Penjualan |
 AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 4.9488 | −0.45% | −0.0222 | 4.9488 | 4.9528 | 4.9807 | 4.9488 | Penjualan Kuat |
 AFNBRXAFGHAN AFGHANI / BRAZILIAN REAL REFERENCE RATE | 0.07124 | −0.35% | −0.00025 | 0.07124 | 0.07145 | 0.07124 | 0.07124 | Pembelian |
| AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.013876 | −0.06% | −0.000008 | 0.013876 | 0.013956 | 0.013884 | 0.013876 | Pembelian |
 ALLBRXALBANIAN LEK / BRAZILIAN REAL REFERENCE RATE | 0.0553 | −0.16% | −0.0001 | 0.0553 | 0.0557 | 0.0553 | 0.0553 | Pembelian |
| ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.010833 | +0.65% | 0.000070 | 0.010833 | 0.010841 | 0.010833 | 0.010833 | Pembelian Kuat |
 AMDBRXARMENIAN DRAM / BRAZILIAN REAL REFERENCE RATE | 0.013110 | −0.30% | −0.000040 | 0.013110 | 0.013280 | 0.013110 | 0.013110 | Pembelian |
 ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 2.8167 | −0.30% | −0.0084 | 2.8167 | 2.8731 | 2.8167 | 2.8167 | Pembelian |
| ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO | 0.5143 | +0.12% | 0.0006 | 0.5143 | 0.5151 | 0.5147 | 0.5134 | Penjualan |
 ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 17.9822 | +0.71% | 0.1259 | 17.9822 | 17.9842 | 17.9822 | 17.8563 | Penjualan |
| ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND | 10.1720 | −0.44% | −0.0453 | 10.1720 | 10.1760 | 10.2233 | 10.1720 | Penjualan |
 AOABRXANGOLAN KWANZA / BRAZILIAN REAL REFERENCE RATE | 0.00596 | −1.11% | −0.00007 | 0.00596 | 0.00607 | 0.00596 | 0.00596 | Penjualan |
| AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001140 | −1.64% | −0.000019 | 0.001140 | 0.001220 | 0.001140 | 0.001140 | Penjualan Kuat |
 ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00560 | +0.18% | 0.00001 | 0.00559 | 0.00599 | 0.00563 | 0.00560 | Penjualan Kuat |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00578 | −0.34% | −0.00002 | 0.00578 | 0.00579 | 0.00578 | 0.00578 | Penjualan Kuat |
| ARSEURARGENTINE PESO / EURO | 0.0010 | −0.99% | −0.0000 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | Penjualan Kuat |
| ARSGBPARGENTINE PESO / BRITISH POUND | 0.00089 | +0.11% | 0.00000 | 0.00089 | 0.00090 | 0.00089 | 0.00089 | Penjualan |
| ARSJPYARGENTINE PESO / JAPANESE YEN | 0.173 | −1.14% | −0.002 | 0.173 | 0.177 | 0.173 | 0.173 | Penjualan Kuat |
| ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00113 | −0.05% | −0.00000 | 0.00113 | 0.00113 | 0.00113 | 0.00113 | Penjualan |
 ARSWCUARGENTINE PESO / WORLD CURRENCY UNIT | 0.00081 | −1.22% | −0.00001 | 0.00081 | 0.00089 | 0.00081 | 0.00081 | Penjualan Kuat |
| AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.4490 | −0.20% | −0.0049 | 2.4490 | 2.4570 | 2.4623 | 2.4486 | Pembelian |
| AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.1899 | −0.19% | −0.0023 | 1.1899 | 1.1979 | 1.1927 | 1.1899 | Pembelian |
| AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 591.8103 | −0.15% | −0.8678 | 591.8103 | 591.8143 | 594.6626 | 589.7853 | Pembelian |
 AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.2070 | −0.18% | −0.0022 | 1.2070 | 1.2110 | 1.2098 | 1.2038 | Pembelian |
 AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.160000 | 0.00% | 0.000000 | 1.160000 | 1.240000 | 1.160000 | 1.160000 | Pembelian |
 AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.3336 | −0.20% | −0.0027 | 1.3336 | 1.3376 | 1.3407 | 1.3330 | Pembelian |
 AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2497 | −0.20% | −0.0005 | 0.2497 | 0.2537 | 0.2511 | 0.2497 | Pembelian |
 AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6658 | −0.19% | −0.0013 | 0.6658 | 0.6698 | 0.6694 | 0.6658 | Pembelian |
 AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.6301 | +0.18% | 0.0083 | 4.6301 | 4.6341 | 4.6343 | 4.6230 | Pembelian |
| AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.4239 | −0.31% | −0.0106 | 3.4239 | 3.4279 | 3.4421 | 3.4072 | Pembelian |
| AUDBRXAUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.4255 | −0.13% | −0.0045 | 3.4255 | 3.4264 | 3.4255 | 3.4255 | Pembelian |
 AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6676 | −0.18% | −0.0012 | 0.6676 | 0.6716 | 0.6692 | 0.6676 | Pembelian |
 AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 9.0263 | −0.28% | −0.0250 | 9.0263 | 9.0343 | 9.1055 | 9.0263 | Pembelian Kuat |
 AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.3440 | −0.19% | −0.0026 | 1.3440 | 1.3480 | 1.3473 | 1.3440 | Pembelian |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.909330 | −0.08% | −0.000750 | 0.909410 | 0.909550 | 0.912460 | 0.907290 | Pembelian |
| AUDCAXAUSTRALIAN DOLLAR / CAX | 0.9091 | +0.07% | 0.0006 | — | — | 0.9091 | 0.9091 | Pembelian |
| AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.605140 | +0.31% | 0.001850 | 0.605030 | 0.605310 | 0.605210 | 0.601350 | Pembelian Kuat |
 AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 600.25 | −0.83% | −5.01 | 600.25 | 600.65 | 605.69 | 599.70 | Penjualan |
 AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.8194 | −0.13% | −0.0065 | 4.8194 | 4.8274 | 4.8335 | 4.8134 | Pembelian |
| AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.8196 | −0.22% | −0.0104 | 4.8196 | 4.8212 | 4.8453 | 4.8050 | Pembelian |
 AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2553.5 | −0.08% | −2.1 | 2553.5 | 2557.5 | 2560.9 | 2545.2 | Netral |
 AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 341.01 | −0.20% | −0.68 | 341.01 | 341.41 | 341.86 | 340.59 | Pembelian |
 AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 15.175 | −0.09% | −0.014 | 15.175 | 15.195 | 15.235 | 15.140 | Penjualan |
| AUDCZXAUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE | 15.173 | −0.01% | −0.001 | 15.319 | 15.872 | 15.173 | 15.173 | Penjualan |
 AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.5847 | −0.03% | −0.0012 | 4.5847 | 4.5858 | 4.5986 | 4.5732 | Pembelian |
| AUDDKXAUSTRALIAN DOLLAR / DKX | 4.5802 | +0.10% | 0.0047 | — | — | 4.5802 | 4.5802 | Pembelian |
 AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 39.074 | −0.17% | −0.066 | 39.074 | 39.114 | 39.152 | 39.012 | Pembelian |
 AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 31.3171 | −0.06% | −0.0177 | 31.3171 | 31.3211 | 31.7682 | 31.2134 | Pembelian |
 AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 10.079 | −0.32% | −0.032 | 10.079 | 10.159 | 10.116 | 10.079 | Netral |
| AUDEURAUSTRALIAN DOLLAR / EURO | 0.6144 | +0.00% | 0.0000 | 0.6144 | 0.6147 | 0.6163 | 0.6130 | Pembelian |
 AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4877 | −0.13% | −0.0019 | 1.4877 | 1.4917 | 1.4931 | 1.4877 | Pembelian |
| AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5268 | +0.08% | 0.0004 | 0.5267 | 0.5275 | 0.5286 | 0.5263 | Pembelian |
 AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 9.4958 | −0.05% | −0.0043 | 9.4958 | 9.5038 | 9.5461 | 9.1471 | Pembelian |
 AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.52704 | −0.09% | −0.00050 | 0.52704 | 0.52712 | 0.52878 | 0.52622 | Pembelian |
 AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.1895 | −0.10% | −0.0050 | 5.1895 | 5.1935 | 5.1970 | 5.1811 | Pembelian |
| AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.209000 | −0.18% | −0.009320 | 5.209100 | 5.210100 | 5.240500 | 5.193900 | Pembelian |
 AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 16.489 | −0.19% | −0.031 | 16.489 | 16.529 | 16.528 | 16.489 | Pembelian |
 AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 237.54 | +0.27% | 0.64 | 237.54 | 237.98 | 237.64 | 236.77 | Pembelian |
| AUDHUXAUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 237.24 | +0.08% | 0.18 | 206.00 | 206.16 | 237.24 | 237.24 | Netral |
 AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10636.0 | −0.82% | −88.4 | 10636.0 | 10636.4 | 10680.4 | 10609.8 | Pembelian |
 AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.4680 | +0.46% | 0.0114 | 2.4680 | 2.4700 | 2.4707 | 2.4492 | Pembelian Kuat |
| AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 55.7370 | −0.14% | −0.0770 | 55.7370 | 55.7450 | 56.0060 | 55.5640 | Pembelian |
 AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 92.328 | −0.09% | −0.079 | 92.328 | 92.368 | 92.376 | 92.328 | Pembelian |
| AUDISXAUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE | 92.27 | +0.12% | 0.11 | — | — | 92.27 | 92.27 | Pembelian Kuat |
 AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 104.251 | −0.30% | −0.309 | 104.251 | 104.291 | 104.496 | 104.042 | Pembelian |
 AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4735 | −0.08% | −0.0004 | 0.4735 | 0.4739 | 0.4752 | 0.4720 | Pembelian |
| AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 103.775 | +0.22% | 0.226 | 103.769 | 103.791 | 103.811 | 102.802 | Pembelian |
 AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 87.232 | +0.20% | 0.172 | 87.232 | 87.272 | 87.232 | 86.734 | Pembelian |
| AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 900.99 | −0.43% | −3.86 | 900.99 | 901.39 | 907.06 | 896.39 | Pembelian |
| AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.2049 | −0.19% | −0.0004 | 0.2049 | 0.2053 | 0.2061 | 0.2045 | Pembelian |
 AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5474 | −0.20% | −0.0011 | 0.5474 | 0.5478 | 0.5503 | 0.5459 | Pembelian |
| AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 200.18 | −0.01% | −0.02 | 200.18 | 200.98 | 201.79 | 200.18 | Netral |
| AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6.6466 | −0.31% | −0.0210 | 6.6466 | 6.6506 | 6.6864 | 6.6299 | Pembelian |