Simbol | Harga | Perubahan % | Perubahan | Bid | Ask | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.398300 | +0.20% | 0.036500 | 18.394800 | 18.412500 | 18.446840 | 18.341700 | Penjualan Kuat |
USDAOAU.S. DOLLAR / ANGOLAN KWANZA | 852.4840 | 0.00% | 0.0000 | 852.4840 | 852.4840 | 852.4840 | 852.4840 | Pembelian |
USDBIFU.S. DOLLAR / BURUNDIAN FRANC | 2859.00 | +0.01% | 0.17 | 2859.00 | 2890.00 | 2859.00 | 2858.83 | Pembelian Kuat |
USDBWPU.S. DOLLAR / BOTSWANAN PULA | 13.6014 | −0.54% | −0.0745 | 13.6014 | 13.6094 | 13.6014 | 13.6014 | Penjualan |
USDCDFU.S. DOLLAR / CONGOLESE FRANC | 2817.54 | 0.00% | 0.00 | 2817.54 | 2827.54 | 2817.54 | 2817.54 | Pembelian Kuat |
USDCVEU.S. DOLLAR / CAPE VERDEAN ESCUDO | 102.15 | +0.27% | 0.28 | 102.15 | 102.40 | 102.15 | 101.87 | Pembelian |
USDDJFU.S. DOLLAR / DJIBOUTIAN FRANC | 177.53 | −0.14% | −0.25 | 177.53 | 178.53 | 178.09 | 177.53 | Netral |
USDDZDU.S. DOLLAR / ALGERIAN DINAR | 134.150 | −0.09% | −0.125 | 134.339 | 136.339 | 134.554 | 134.085 | Penjualan |
USDERNU.S. DOLLAR / ERITERIAN NAKFA | 15.05 | −0.13% | −0.02 | 15.05 | 15.25 | 15.07 | 15.05 | Penjualan |
USDETBU.S. DOLLAR / ETHIOPIAN BIRR | 57.1000 | +0.18% | 0.1000 | 57.1000 | 57.8500 | 57.1000 | 57.1000 | Pembelian Kuat |
USDGHSU.S. DOLLAR / GHANAIAN CEDI | 14.9500 | +0.34% | 0.0500 | 14.9500 | 14.9554 | 14.9500 | 14.9000 | Pembelian |
USDGMDU.S. DOLLAR / GAMBIAN DALASI | 67.500 | −0.07% | −0.050 | 67.500 | 68.000 | 67.500 | 67.500 | Penjualan |
USDGNFU.S. DOLLAR / GUINEAN FRANC | 8537.0 | 0.00% | 0.0 | 8437.0 | 8537.0 | 8537.0 | 8435.0 | Pembelian |
USDKESU.S. DOLLAR / KENYAN SHILLING | 127.98 | 0.00% | 0.00 | 127.98 | 128.28 | 128.48 | 127.98 | Penjualan |
USDKMFU.S. DOLLAR / COMORIAN FRANC | 454.59 | 0.00% | 0.00 | 454.59 | 455.54 | 454.59 | 454.59 | Penjualan |
USDLRDU.S. DOLLAR / LIBERIAN DOLLAR | 193.00 | −0.03% | −0.05 | 193.00 | 195.00 | 193.26 | 193.00 | Pembelian |
USDLSLU.S. DOLLAR / BASOTHO LOTI | 18.3900 | −0.97% | −0.1800 | 18.3900 | 18.4100 | 18.3900 | 18.3900 | Penjualan |
USDLYDU.S. DOLLAR / LIBYAN DINAR | 4.8466 | 0.00% | 0.0000 | 4.8466 | 4.8666 | 4.8466 | 4.8466 | Pembelian |
USDMADU.S. DOLLAR / MOROCCAN DIRHAM | 9.9555 | +0.07% | 0.0071 | 9.9536 | 9.9586 | 9.9716 | 9.9281 | Penjualan |
USDMGAU.S. DOLLAR / MALAGASY ARIARY | 4445.0 | +0.11% | 5.0 | 4445.0 | 4495.0 | 4445.0 | 4445.0 | Pembelian |
USDMRUU.S. DOLLAR / MAURITANIA OUGUIYA | 39.210 | 0.00% | 0.000 | 39.210 | 39.710 | 39.210 | 39.210 | Penjualan |
USDMURU.S. DOLLAR / MAURITIAN RUPEE | 46.22 | −0.77% | −0.36 | 46.22 | 46.52 | 47.12 | 46.13 | Pembelian |
USDMWKU.S. DOLLAR / MALAWIAN KWACHA | 1716.73 | −0.00% | −0.00 | 1716.73 | 1750.03 | 1716.73 | 1716.73 | Pembelian |
USDMZNU.S. DOLLAR / MOZAMBICAN METICAL | 63.270 | +0.02% | 0.010 | 63.270 | 63.970 | 63.270 | 63.260 | Pembelian |
USDNADU.S. DOLLAR / NAMIBIAN DOLLAR | 18.401 | +0.25% | 0.045 | 18.401 | 18.404 | 18.439 | 18.328 | Penjualan |
USDNGNU.S. DOLLAR / NIGERIA NAIRA | 1480.00 | −0.00% | −0.05 | 1480.00 | 1481.00 | 1480.05 | 1480.00 | Pembelian |
USDRWFU.S. DOLLAR / RWANDAN FRANC | 1293.77 | +0.01% | 0.12 | 1293.77 | 1310.77 | 1293.77 | 1293.65 | Pembelian |
USDSCRU.S. DOLLAR / SEYCHELLOIS RUPEE | 14.500 | 0.00% | 0.000 | 14.500 | 15.250 | 14.500 | 14.500 | Pembelian Kuat |
USDSDGU.S. DOLLAR / SUDANESE POUND | 598.7000 | −0.02% | −0.1000 | 598.7000 | 598.9250 | 598.8000 | 598.7000 | Penjualan |
USDSHPU.S. DOLLAR / SAINT HELENIAN POUND | 0.7823 | +0.58% | 0.0045 | 0.7823 | 0.7827 | 0.7823 | 0.7813 | Penjualan |
USDSLLU.S. DOLLAR / SIERRA LEONEAN LEONE | 22344.1 | 0.00% | 0.0 | 22344.1 | 22444.1 | 22344.1 | 22344.1 | Penjualan |
USDSOSU.S. DOLLAR / SOMALI SHILLING | 568.0 | 0.00% | 0.0 | 568.0 | 574.0 | 568.0 | 567.0 | Pembelian |
USDSTNU.S. DOLLAR / SAO TOME DOBRA | 22.700 | +0.44% | 0.100 | 22.700 | 22.700 | 22.700 | 22.600 | Pembelian |
USDSZLU.S. DOLLAR / SWAZI LILANGENI | 18.4009 | +0.24% | 0.0432 | 18.4037 | 18.4117 | 18.4423 | 18.3328 | Penjualan |
USDTNDU.S. DOLLAR / TUNISIAN DINAR | 3.111500 | −0.40% | −0.012500 | 3.111500 | 3.113500 | 3.124000 | 3.111500 | Penjualan |
USDTZSU.S. DOLLAR / TANZANIAN SHILLING | 2610.00 | +0.04% | 1.00 | 2610.00 | 2617.00 | 2610.00 | 2609.00 | Pembelian Kuat |
USDUGXU.S. DOLLAR / UGANDAN SHILLING | 3745.8 | 0.00% | 0.0 | 3745.8 | 3755.8 | 3745.8 | 3745.8 | Penjualan |
USDXAFU.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 607.47 | +0.19% | 1.13 | 607.47 | 608.27 | 607.90 | 606.29 | Pembelian |
USDXOFU.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 607.47 | +0.19% | 1.13 | 607.47 | 608.27 | 607.90 | 606.29 | Pembelian |
USDZACU.S. DOLLAR / SOUTH AFRICAN CENTS | 1840.66 | +0.17% | 3.13 | 1840.66 | 1840.74 | 1844.63 | 1834.96 | Penjualan Kuat |
USDZMWU.S. DOLLAR / ZAMBIAN KWACHA | 26.25 | −0.38% | −0.10 | 26.35 | 26.55 | 26.40 | 26.25 | Pembelian |
BWPZARBOTSWANAN PULA / SOUTH AFRICAN RAND | 1.3456 | −0.40% | −0.0054 | 1.3456 | 1.3536 | 1.3499 | 1.3456 | Penjualan Kuat |
GHSNGNGHANAIAN CEDI / NIGERIA NAIRA | 98.972 | −0.34% | −0.336 | 98.972 | 99.052 | 99.308 | 98.972 | Penjualan |
GHSZARGHANAIAN CEDI / SOUTH AFRICAN RAND | 1.191 | −0.17% | −0.002 | 1.191 | 1.271 | 1.195 | 1.186 | Penjualan |
KESZARKENYAN SHILLING / SOUTH AFRICAN RAND | 0.143519 | +0.10% | 0.000145 | 0.143519 | 0.143599 | 0.143874 | 0.142738 | Pembelian |
UGXZARUGANDAN SHILLING / SOUTH AFRICAN RAND | 0.0048978 | +0.06% | 0.0000027 | 0.0048978 | 0.0049058 | 0.0049059 | 0.0048978 | Netral |
ZACZARSOUTH AFRICAN CENTS / SOUTH AFRICAN RAND | 0.01 | 0.00% | 0.00 | — | — | 0.01 | 0.01 | Netral |
ZARAOASOUTH AFRICAN RAND / ANGOLAN KWANZA | 45.7668 | +0.78% | 0.3552 | 45.7668 | 45.7668 | 45.7668 | 45.7668 | Pembelian |
ZARBIFSOUTH AFRICAN RAND / BURUNDIAN FRANC | 155.2437 | +0.56% | 0.8669 | — | — | 155.2437 | 154.0909 | Pembelian Kuat |
ZARBWPSOUTH AFRICAN RAND / BOTSWANAN PULA | 0.7406 | +0.41% | 0.0030 | 0.7406 | 0.7414 | 0.7411 | 0.7387 | Pembelian Kuat |
ZARCDFSOUTH AFRICAN RAND / CONGOLESE FRANC | 151.8654 | −0.19% | −0.2818 | — | — | 151.8654 | 151.8654 | Pembelian Kuat |
ZARCVESOUTH AFRICAN RAND / CAPE VERDEAN ESCUDO | 5.5467 | +0.83% | 0.0457 | — | — | 5.5467 | 5.4908 | Pembelian Kuat |
ZARDJFSOUTH AFRICAN RAND / DJIBOUTIAN FRANC | 9.5864 | +0.79% | 0.0754 | — | — | 9.6236 | 9.4325 | Pembelian |
ZARDZDSOUTH AFRICAN RAND / ALGERIAN DINAR | 7.24087 | +0.01% | 0.00055 | — | — | 7.33319 | 7.21474 | Pembelian Kuat |
ZARERNSOUTH AFRICAN RAND / ERITERIAN NAKFA | 0.8172 | +0.42% | 0.0034 | — | — | 0.8172 | 0.8123 | Pembelian Kuat |
ZARETBSOUTH AFRICAN RAND / ETHIOPIAN BIRR | 3.083400 | +2.26% | 0.068100 | — | — | 3.083400 | 3.083400 | Pembelian Kuat |
ZARGHSSOUTH AFRICAN RAND / GHANAIAN CEDI | 0.81194 | +0.17% | 0.00134 | 0.81194 | 0.81274 | 0.81551 | 0.81008 | Pembelian |
ZARGMDSOUTH AFRICAN RAND / GAMBIAN DALASI | 3.64500 | +1.05% | 0.03783 | — | — | 3.64500 | 3.64500 | Pembelian |
ZARGNFSOUTH AFRICAN RAND / GUINEAN FRANC | 463.559 | +0.56% | 2.561 | — | — | 463.559 | 454.647 | Pembelian Kuat |
ZARKESSOUTH AFRICAN RAND / KENYAN SHILLING | 6.926 | −0.10% | −0.007 | 6.926 | 7.006 | 6.968 | 6.923 | Penjualan |
ZARKMFSOUTH AFRICAN RAND / COMORIAN FRANC | 24.5024 | −0.19% | −0.0455 | — | — | 24.5024 | 24.5024 | Pembelian |
ZARLRDSOUTH AFRICAN RAND / LIBERIAN DOLLAR | 10.4027 | +0.91% | 0.0938 | — | — | 10.4748 | 10.4027 | Pembelian |
ZARLYDSOUTH AFRICAN RAND / LIBYAN DINAR | 0.261232 | −0.18% | −0.000484 | — | — | 0.261232 | 0.261232 | Pembelian |
ZARMADSOUTH AFRICAN RAND / MOROCCAN DIRHAM | 0.536548 | −0.12% | −0.000666 | — | — | 0.542667 | 0.534600 | Pembelian |
ZARMGASOUTH AFRICAN RAND / MALAGASY ARIARY | 240.030 | +1.05% | 2.490 | — | — | 240.030 | 240.030 | Pembelian |
ZARMRUSOUTH AFRICAN RAND / MAURITANIA OUGUIYA | 2.11342 | −0.19% | −0.00392 | — | — | 2.11342 | 2.11342 | Pembelian |
ZARMURSOUTH AFRICAN RAND / MAURITIAN RUPEE | 2.5097 | −0.22% | −0.0056 | — | — | 2.5583 | 2.4702 | Pembelian |
ZARMWKSOUTH AFRICAN RAND / MALAWIAN KWACHA | 94.457 | +2.19% | 2.024 | 94.457 | 94.537 | 94.696 | 94.457 | Pembelian Kuat |
ZARMZNSOUTH AFRICAN RAND / MOZAMBICAN METICAL | 3.44189 | +0.76% | 0.02585 | — | — | 3.44189 | 3.40971 | Pembelian Kuat |
ZARNADSOUTH AFRICAN RAND / NAMIBIAN DOLLAR | 0.99901 | +0.79% | 0.00780 | — | — | 1.00011 | 0.98982 | Pembelian Kuat |
ZARNGNSOUTH AFRICAN RAND / NIGERIA NAIRA | 80.5120 | +0.74% | 0.5893 | — | — | 80.5120 | 79.7747 | Pembelian Kuat |
ZARRWFSOUTH AFRICAN RAND / RWANDAN FRANC | 70.2517 | +0.56% | 0.3946 | — | — | 70.2517 | 69.7277 | Pembelian Kuat |
ZARSCRSOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | 0.8042 | −0.16% | −0.0013 | 0.8042 | 0.8122 | 0.8046 | 0.8042 | Pembelian Kuat |
ZARSDGSOUTH AFRICAN RAND / SUDANESE POUND | 32.509410 | +0.54% | 0.174210 | — | — | 32.509410 | 32.275320 | Pembelian Kuat |
ZARSHPSOUTH AFRICAN RAND / SAINT HELENIAN POUND | 0.042166 | +0.95% | 0.000398 | — | — | 0.042190 | 0.042166 | Pembelian |
ZARSLLSOUTH AFRICAN RAND / SIERRA LEONEAN LEONE | 1204.347 | −0.19% | −2.234 | — | — | 1204.347 | 1204.347 | Pembelian |
ZARSOSSOUTH AFRICAN RAND / SOMALI SHILLING | 30.615 | +0.75% | 0.227 | — | — | 30.615 | 30.561 | Pembelian |
ZARSTNSOUTH AFRICAN RAND / SAO TOME DOBRA | 1.23261 | +1.00% | 0.01221 | — | — | 1.23261 | 1.21814 | Pembelian Kuat |
ZARTNDSOUTH AFRICAN RAND / TUNISIAN DINAR | 0.16895445 | +0.15% | 0.00025845 | — | — | 0.16895445 | 0.16838360 | Pembelian Kuat |
ZARTZSSOUTH AFRICAN RAND / TANZANIAN SHILLING | 140.9400 | +0.04% | 0.0540 | — | — | 140.9400 | 140.3556 | Pembelian Kuat |
ZARUGXSOUTH AFRICAN RAND / UGANDAN SHILLING | 201.899 | −0.18% | −0.374 | — | — | 201.899 | 201.899 | Penjualan |
ZARXAFSOUTH AFRICAN RAND / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 32.7991 | +0.17% | 0.0567 | — | — | 33.0252 | 32.6388 | Pembelian |
ZARXOFSOUTH AFRICAN RAND / C.F.A. FRANC B.C.E.A.O. | 32.7991 | +0.17% | 0.0567 | — | — | 33.0252 | 32.6388 | Pembelian |
ZARZACSOUTH AFRICAN RAND / SOUTH AFRICAN CENTS | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | Netral |
ZARZMWSOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1.43112 | −0.55% | −0.00788 | 1.43112 | 1.43192 | 1.44098 | 1.43112 | Pembelian |
ZMWZARZAMBIAN KWACHA / SOUTH AFRICAN RAND | 0.6946 | +0.56% | 0.0039 | 0.6946 | 0.7026 | 0.6946 | 0.6917 | Penjualan |