Obligasi Pemerintah
Obligasi Asia
Perekonomian di Timur berkembang pesat dan menarik investor dari seluruh dunia. Namun, negara-negara Asia ini dapat sangat berbeda satu sama lain, yang pada gilirannya akan mempengaruhi imbal hasil obligasi pemerintah mereka, jadi pastikan untuk melakukan riset terlebih dahulu.
Simbol | Kupon | Yield / Pengembalian % | Tanggal Jatuh Tempo | Jangka waktu hingga jatuh tempo | Harga | Perubahan % | Perubahan |
|---|---|---|---|---|---|---|---|
 JP03MYJapan 3 Month Government Bonds Yield | 0.00% | 0.046% | 2024-09-09 | 88 hari | 99.989 JPY | +53.33% | 0.016 JPY |
| JP06MYJapan 6 Month Government Bonds Yield | 0.00% | 0.056% | 2024-12-10 | 180 hari | 99.973 JPY | −8.20% | −0.005 JPY |
| JP01YJapan 1 Year Government Bonds Yield | 0.01% | 0.181% | 2025-06-01 | 353 hari | 99.830 JPY | +6.47% | 0.011 JPY |
| JP02YJapan 2 Year Government Bonds Yield | 0.40% | 0.325% | 2026-06-01 | 1 tahun 353 hari | 100.146 JPY | −2.11% | −0.007 JPY |
| JP03YJapan 3 Year Government Bonds Yield | 0.01% | 0.387% | 2027-06-20 | 3 tahun 7 hari | 98.861 JPY | 0.00% | 0.000 JPY |
| JP04YJapan 4 Year Government Bonds Yield | 0.10% | 0.479% | 2028-06-20 | 4 tahun 7 hari | 98.506 JPY | −1.24% | −0.006 JPY |
| JP05YJapan 5 Year Government Bonds Yield | 0.60% | 0.553% | 2029-03-20 | 4 tahun 280 hari | 100.218 JPY | +0.91% | 0.005 JPY |
| JP06YJapan 6 Year Government Bonds Yield | 0.10% | 0.611% | 2030-06-20 | 6 tahun 7 hari | 97.034 JPY | −0.81% | −0.005 JPY |
| JP07YJapan 7 Year Government Bonds Yield | 0.10% | 0.696% | 2031-06-20 | 7 tahun 7 hari | 96.012 JPY | −1.56% | −0.011 JPY |
| JP08YJapan 8 Year Government Bonds Yield | 0.20% | 0.800% | 2032-06-20 | 8 tahun 7 hari | 95.480 JPY | −2.20% | −0.018 JPY |
| JP09YJapan 9 Year Government Bonds Yield | 0.40% | 0.901% | 2033-06-20 | 9 tahun 7 hari | 95.822 JPY | −1.31% | −0.012 JPY |
| JP10YJapan 10 Year Government Bonds Yield | 0.80% | 0.974% | 2034-03-20 | 9 tahun 280 hari | 98.448 JPY | −1.32% | −0.013 JPY |
| JP15YJapan 15 Year Government Bonds Yield | 0.30% | 1.571% | 2039-06-20 | 15 tahun 7 hari | 84.557 JPY | −0.70% | −0.011 JPY |
| JP20YJapan 20 Year Government Bonds Yield | 1.60% | 1.777% | 2044-03-20 | 19 tahun 281 hari | 97.410 JPY | −1.11% | −0.020 JPY |
| JP30YJapan 30 Year Government Bonds Yield | 1.80% | 2.128% | 2054-03-20 | 29 tahun 280 hari | 94.023 JPY | −0.23% | −0.005 JPY |
| JP40YJapan 40 Year Government Bonds Yield | 2.20% | 2.261% | 2064-03-20 | 39 tahun 281 hari | 98.722 JPY | −1.40% | −0.032 JPY |
 CN01YChina 1 Year Government Bonds Yield | 1.59% | 1.593% | 2025-04-25 | 316 hari | 99.996 CNY | −0.62% | −0.010 CNY |
| CN02YChina 2 Year Government Bonds Yield | 1.99% | 1.744% | 2026-03-15 | 1 tahun 275 hari | 100.417 CNY | +0.17% | 0.003 CNY |
| CN03YChina 3 Year Government Bonds Yield | 2.04% | 1.906% | 2027-02-25 | 2 tahun 257 hari | 100.345 CNY | +0.21% | 0.004 CNY |
| CN05YChina 5 Year Government Bonds Yield | 2.05% | 2.055% | 2029-04-15 | 4 tahun 306 hari | 99.974 CNY | +0.10% | 0.002 CNY |
| CN07YChina 7 Year Government Bonds Yield | 2.28% | 2.204% | 2031-03-25 | 6 tahun 285 hari | 100.469 CNY | +0.05% | 0.001 CNY |
| CN10YChina 10 Year Government Bonds Yield | 2.35% | 2.302% | 2034-02-25 | 9 tahun 257 hari | 100.413 CNY | −0.22% | −0.005 CNY |
| CN15YChina 15 Year Government Bonds Yield | 4.27% | 2.333% | 2037-05-17 | 12 tahun 338 hari | 121.503 CNY | −0.04% | −0.001 CNY |
| CN20YChina 20 Year Government Bonds Yield | 4.08% | 2.580% | 2048-10-22 | 24 tahun 131 hari | 126.997 CNY | +0.27% | 0.007 CNY |
| CN30YChina 30 Year Government Bonds Yield | 3.00% | 2.531% | 2053-10-15 | 29 tahun 124 hari | 109.668 CNY | −0.55% | −0.014 CNY |
 IN03MYIndia 3 Month Government Bonds Yield | 0.00% | 6.860% | 2024-09-12 | 91 hari | 98.337 INR | −0.29% | −0.020 INR |
| IN06MYIndia 6 Month Government Bonds Yield | 0.00% | 7.020% | 2024-12-12 | 182 hari | 96.636 INR | 0.00% | 0.000 INR |
| IN01YIndia 1 Year Government Bonds Yield | 5.22% | 6.984% | 2025-06-15 | 1 tahun 2 hari | 98.320 INR | −0.40% | −0.028 INR |
| IN02YIndia 2 Year Government Bonds Yield | 7.33% | 6.977% | 2026-10-30 | 2 tahun 139 hari | 100.750 INR | −0.14% | −0.010 INR |
| IN03YIndia 3 Year Government Bonds Yield | 7.38% | 6.991% | 2027-06-20 | 3 tahun 7 hari | 101.040 INR | −0.30% | −0.021 INR |
| IN04YIndia 4 Year Government Bonds Yield | 7.37% | 6.995% | 2028-10-23 | 4 tahun 132 hari | 101.375 INR | −0.37% | −0.026 INR |
| IN05YIndia 5 Year Government Bonds Yield | 7.10% | 7.015% | 2029-04-18 | 4 tahun 309 hari | 100.330 INR | −0.20% | −0.014 INR |
| IN06YIndia 6 Year Government Bonds Yield | 7.32% | 6.984% | 2030-11-13 | 6 tahun 153 hari | 101.455 INR | −0.26% | −0.018 INR |
| IN07YIndia 7 Year Government Bonds Yield | 6.10% | 7.054% | 2031-07-12 | 7 tahun 29 hari | 94.750 INR | −0.13% | −0.009 INR |
| IN08YIndia 8 Year Government Bonds Yield | 7.26% | 7.061% | 2032-08-22 | 8 tahun 70 hari | 101.210 INR | −0.25% | −0.018 INR |
| IN09YIndia 9 Year Government Bonds Yield | 7.18% | 7.040% | 2033-08-14 | 9 tahun 62 hari | 100.918 INR | −0.31% | −0.022 INR |
| IN10YIndia 10 Year Government Bonds Yield | 7.10% | 6.988% | 2034-04-08 | 9 tahun 299 hari | 100.770 INR | −0.34% | −0.024 INR |
| IN11YIndia 11 Year Government Bonds Yield | 6.64% | 7.064% | 2035-06-16 | 11 tahun 3 hari | 96.790 INR | +0.44% | 0.031 INR |
| IN12YIndia 12 Year Government Bonds Yield | 7.54% | 7.053% | 2036-05-23 | 11 tahun 345 hari | 103.880 INR | −0.33% | −0.023 INR |
| IN13YIndia 13 Year Government Bonds Yield | 7.41% | 7.063% | 2036-12-19 | 12 tahun 189 hari | 102.850 INR | −0.25% | −0.018 INR |
| IN14YIndia 14 Year Government Bonds Yield | 7.18% | 7.042% | 2037-07-24 | 13 tahun 41 hari | 101.160 INR | −0.37% | −0.026 INR |
| IN15YIndia 15 Year Government Bonds Yield | 7.23% | 7.015% | 2039-04-15 | 14 tahun 306 hari | 101.950 INR | −0.26% | −0.018 INR |
| IN19YIndia 19 Year Government Bonds Yield | 7.69% | 7.107% | 2043-06-17 | 19 tahun 4 hari | 106.028 INR | −0.08% | −0.006 INR |
| IN24YIndia 24 Year Government Bonds Yield | 7.06% | 7.099% | 2046-10-10 | 22 tahun 119 hari | 99.550 INR | −0.14% | −0.010 INR |
| IN30YIndia 30 Year Government Bonds Yield | 7.30% | 7.104% | 2053-06-19 | 29 tahun 6 hari | 102.390 INR | −0.24% | −0.017 INR |
| IN40YIndia 40 Year Government Bonds Yield | 7.34% | 7.123% | 2064-04-22 | 39 tahun 314 hari | 102.850 INR | −0.24% | −0.017 INR |
 HK01MYHong Kong 1 Month Government Bonds Yield | 0.00% | 4.280% | 2024-07-10 | 27 hari | 99.696 HKD | −0.44% | −0.019 HKD |
| HK03MYHong Kong 3 Month Government Bonds Yield | 0.00% | 4.390% | 2024-09-11 | 90 hari | 98.941 HKD | +0.46% | 0.020 HKD |
| HK06MYHong Kong 6 Month Government Bonds Yield | 0.00% | 4.350% | 2024-12-11 | 181 hari | 97.900 HKD | −0.02% | −0.001 HKD |
| HK09MYHong Kong 9 Month Government Bonds Yield | 0.00% | 4.360% | 2025-03-12 | 272 hari | 96.864 HKD | +0.93% | 0.040 HKD |
| HK01YHong Kong 1 Year Government Bonds Yield | 0.00% | 4.360% | 2025-06-04 | 356 hari | 95.932 HKD | +0.46% | 0.020 HKD |
| HK02YHong Kong 2 Year Government Bonds Yield | 3.36% | 3.920% | 2026-02-23 | 1 tahun 255 hari | 99.162 HKD | −0.68% | −0.027 HKD |
| HK03YHong Kong 3 Year Government Bonds Yield | 1.25% | 3.572% | 2027-06-29 | 3 tahun 16 hari | 93.451 HKD | −2.78% | −0.102 HKD |
| HK05YHong Kong 5 Year Government Bonds Yield | 1.97% | 3.464% | 2029-01-17 | 4 tahun 218 hari | 93.841 HKD | −2.50% | −0.089 HKD |
| HK07YHong Kong 7 Year Government Bonds Yield | 2.13% | 3.422% | 2030-07-16 | 6 tahun 33 hari | 93.111 HKD | −2.65% | −0.093 HKD |
| HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.651% | 2034-03-07 | 9 tahun 267 hari | 86.979 HKD | −2.48% | −0.093 HKD |
| HK15YHong Kong 15 Year Government Bonds Yield | 3.74% | 4.021% | 2038-01-12 | 13 tahun 213 hari | 97.524 HKD | −2.26% | −0.093 HKD |
| HK20YHong Kong 20 Year Government Bonds Yield | 3.30% | 4.095% | 2042-05-26 | 17 tahun 347 hari | 90.466 HKD | −2.24% | −0.094 HKD |
 SG01MYSingapore 1 Month Government Bonds Yield | 0.00% | 3.936% | 2024-07-12 | 29 hari | 99.699 SGD | 0.00% | 0.000 SGD |
| SG03MYSingapore 3 Month Government Bonds Yield | 0.00% | 3.871% | 2024-09-06 | 85 hari | 99.117 SGD | 0.00% | 0.000 SGD |
| SG06MYSingapore 6 Month Government Bonds Yield | 0.00% | 3.700% | 2024-12-10 | 180 hari | 98.218 SGD | 0.00% | 0.000 SGD |
| SG01YSingapore 1 Year Government Bonds Yield | 0.00% | 3.570% | 2025-04-22 | 313 hari | 97.039 SGD | +0.03% | 0.001 SGD |
| SG02YSingapore 2 Year Government Bonds Yield | 1.25% | 3.360% | 2026-11-01 | 2 tahun 141 hari | 95.210 SGD | −0.88% | −0.030 SGD |
| SG05YSingapore 5 Year Government Bonds Yield | 3.00% | 3.201% | 2029-04-01 | 4 tahun 292 hari | 99.110 SGD | −0.90% | −0.029 SGD |
| SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 3.232% | 2034-05-01 | 9 tahun 322 hari | 101.200 SGD | −1.25% | −0.041 SGD |
| SG15YSingapore 15 Year Government Bonds Yield | 2.38% | 3.235% | 2039-07-01 | 15 tahun 18 hari | 89.820 SGD | −1.16% | −0.038 SGD |
| SG20YSingapore 20 Year Government Bonds Yield | 2.75% | 3.193% | 2046-03-01 | 21 tahun 261 hari | 93.100 SGD | −0.84% | −0.027 SGD |
| SG30YSingapore 30 Year Government Bonds Yield | 1.88% | 3.147% | 2051-10-01 | 27 tahun 110 hari | 76.820 SGD | −0.54% | −0.017 SGD |
| SG50YSingapore 50 Year Government Bonds Yield | 3.00% | 3.129% | 2072-08-01 | 48 tahun 49 hari | 96.800 SGD | −0.86% | −0.027 SGD |
 MY03MYMalaysia 3 Month Government Bonds Yield | 0.00% | 3.240% | — | — | 3.240 MYR | 0.00% | 0.000 MYR |
| MY07MYMalaysia 7 Month Government Bonds Yield | 0.00% | 3.260% | 2024-05-16 | -28 hari | 3.260 MYR | 0.00% | 0.000 MYR |
| MY01YMalaysia 1 Year Government Bonds Yield | 0.00% | 3.300% | 2025-05-16 | 337 hari | 3.300 MYR | 0.00% | 0.000 MYR |
| MY03YMalaysia 3 Year Government Bonds Yield | 3.50% | 3.543% | 2027-05-31 | 2 tahun 352 hari | 99.885 MYR | +0.08% | 0.003 MYR |
| MY05YMalaysia 5 Year Government Bonds Yield | 3.89% | 3.671% | 2029-08-15 | 5 tahun 63 hari | 100.993 MYR | −0.03% | −0.001 MYR |
| MY07YMalaysia 7 Year Government Bonds Yield | 2.63% | 3.799% | 2031-04-15 | 6 tahun 306 hari | 93.038 MYR | −0.37% | −0.014 MYR |
| MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.868% | 2033-11-07 | 9 tahun 147 hari | 106.037 MYR | +0.21% | 0.008 MYR |
| MY15YMalaysia 15 Year Government Bonds Yield | 4.05% | 4.020% | 2039-04-18 | 14 tahun 309 hari | 100.372 MYR | −0.10% | −0.004 MYR |
| MY20YMalaysia 20 Year Government Bonds Yield | 4.18% | 4.139% | 2044-05-16 | 19 tahun 338 hari | 100.549 MYR | 0.00% | 0.000 MYR |
| MY30YMalaysia 30 Year Government Bonds Yield | 4.46% | 4.232% | 2053-03-31 | 28 tahun 291 hari | 103.718 MYR | +0.02% | 0.001 MYR |
 ID01MYIndonesia 1 Month Government Bonds Yield | 0.00% | 5.487% | 2024-06-28 | 15 hari | 99.790 IDR | −2.19% | −0.123 IDR |
| ID03MYIndonesia 3 Month Government Bonds Yield | 0.00% | 5.775% | 2024-08-22 | 70 hari | 98.920 IDR | +0.50% | 0.029 IDR |
| ID06MYIndonesia 6 Month Government Bonds Yield | 0.00% | 6.087% | 2024-12-12 | 182 hari | 97.070 IDR | −0.15% | −0.009 IDR |
| ID01YIndonesia 1 Year Government Bonds Yield | 6.50% | 6.658% | 2025-06-15 | 1 tahun 2 hari | 99.850 IDR | +0.02% | 0.001 IDR |
| ID03YIndonesia 3 Year Government Bonds Yield | 7.00% | 6.773% | 2027-05-15 | 2 tahun 336 hari | 100.583 IDR | −0.47% | −0.032 IDR |
| ID05YIndonesia 5 Year Government Bonds Yield | 6.88% | 6.945% | 2029-04-15 | 4 tahun 306 hari | 99.702 IDR | −0.17% | −0.012 IDR |
| ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 6.963% | 2034-02-15 | 9 tahun 247 hari | 97.640 IDR | −0.84% | −0.059 IDR |
| ID15YIndonesia 15 Year Government Bonds Yield | 7.13% | 7.021% | 2038-06-15 | 14 tahun 2 hari | 100.918 IDR | −0.24% | −0.017 IDR |
| ID20YIndonesia 20 Year Government Bonds Yield | 7.13% | 7.069% | 2043-06-15 | 19 tahun 2 hari | 100.585 IDR | −0.20% | −0.014 IDR |
| ID25YIndonesia 25 Year Government Bonds Yield | 7.38% | 7.009% | 2048-05-15 | 23 tahun 337 hari | 104.203 IDR | 0.00% | 0.000 IDR |
| ID30YIndonesia 30 Year Government Bonds Yield | 6.88% | 7.037% | 2051-08-15 | 27 tahun 63 hari | 98.038 IDR | 0.00% | 0.000 IDR |
 TH02YThailand 2 Year Government Bonds Yield | 2.35% | 2.400% | 2026-06-17 | 2 tahun 4 hari | 99.903 THB | 0.00% | 0.000 THB |
| TH03YThailand 3 Year Government Bonds Yield | 2.40% | 2.403% | 2027-11-17 | 3 tahun 157 hari | 99.979 THB | −0.70% | −0.017 THB |
| TH05YThailand 5 Year Government Bonds Yield | 2.40% | 2.500% | 2029-03-17 | 4 tahun 277 hari | 99.542 THB | −0.79% | −0.020 THB |
| TH10YThailand 10 Year Government Bonds Yield | 2.80% | 2.775% | 2034-06-17 | 10 tahun 4 hari | 100.217 THB | −0.89% | −0.025 THB |
| TH15YThailand 15 Year Government Bonds Yield | 3.39% | 2.980% | 2037-06-17 | 13 tahun 4 hari | 104.392 THB | −1.32% | −0.040 THB |
| TH20YThailand 20 Year Government Bonds Yield | 3.45% | 3.300% | 2043-06-17 | 19 tahun 4 hari | 102.105 THB | −0.60% | −0.020 THB |
 PH01MYPhilippines 1 Month Government Bonds Yield | 0.00% | 5.625% | 2024-07-03 | 20 hari | 99.704 PHP | 0.00% | 0.000 PHP |
| PH03MYPhilippines 3 Month Government Bonds Yield | 0.00% | 5.650% | 2024-09-11 | 90 hari | 98.622 PHP | 0.00% | 0.000 PHP |
| PH06MYPhilippines 6 Month Government Bonds Yield | 0.00% | 5.962% | 2024-12-04 | 174 hari | 97.215 PHP | −0.05% | −0.003 PHP |
| PH01YPhilippines 1 Year Government Bonds Yield | 0.00% | 6.076% | 2025-06-04 | 356 hari | 94.347 PHP | +0.03% | 0.002 PHP |