Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
TRUUSDT.PTrueFi / TetherUS PERPETUAL CONTRACT | BINANCE | 0.13114 | −1.94% | 19.009 M | −41.59% | 0.13669 | 0.12818 | 121.208 M | Pembelian |
TRUUSDTTrueFi / TetherUS | BINANCE | 0.13114 USDT | −1.96% | 5.692 M | −29.57% | 0.13700 USDT | 0.12830 USDT | 37.735 M | Pembelian |
TRUUSDTrueFi / United States Dollar | COINBASE | 0.1310 USD | −2.09% | 1.174 M | −15.54% | 0.1369 USD | 0.1285 USD | 7.743 M | Pembelian |
TRUBTCTrueFi / Bitcoin | BINANCE | 0.00000197 BTC | −1.50% | 109.142 K | +34.27% | 0.00000208 BTC | 0.00000195 BTC | 771.615 K | Pembelian |
TRUUSDTrueFi / US Dollar | BINANCE | 0.13100991 USD | −2.03% | 102.707 K | +46.65% | 0.13909488 USD | 0.12922868 USD | 771.615 K | Pembelian |
TRUUSDTTrueFi / Tether | KUCOIN | 0.13108 USDT | −1.88% | 90.426 K | −20.07% | 0.13661 USDT | 0.12852 USDT | 548.449 K | Pembelian |
TRUUSDTTRUEFI / TETHER | COINEX | 0.130600 USDT | −2.52% | 7.425 K | −37.94% | 0.135999 USDT | 0.128813 USDT | 50.821 K | Pembelian |
TRUBTCTrueFi / Bitcoin | KUCOIN | 0.000001950 BTC | −2.26% | 4.083 K | −21.14% | 0.000002036 BTC | 0.000001909 BTC | 18.594 K | Pembelian |
TRUUSDTTrueFi / Tether | HITBTC | 0.135000 USDT | −1.02% | 64 | −50.35% | 0.135000 USDT | 0.130000 USDT | 317 | Pembelian |
TRUBTCTrueFi / Bitcoin | POLONIEX | 0.000002497 BTC | +33.24% | 26 | +668.90% | 0.000002497 BTC | 0.000002497 BTC | 138 | Pembelian Kuat |
TRUUSDTrueFi / US Dollar | POLONIEX | 0.162663894 USD | +35.82% | 22 | — | 0.162663894 USD | 0.162663894 USD | 138 | Pembelian |
TRUUSDTTrueFi / Tether USD | POLONIEX | 0.12950 USDT | −3.66% | 11 | 0.00% | 0.12950 USDT | 0.12950 USDT | 86 | Pembelian |
TRUBTCTrueFi / Bitcoin | HITBTC | 0.0000012904 BTC | −34.93% | 1 | +63.05% | 0.0000013024 BTC | 0.0000012904 BTC | 14 | Penjualan |
TRUUSDTrueFi / US Dollar | HITBTC | 0.0808398953 USD | −41.20% | 1 | +63.36% | 0.0812285235 USD | 0.0808398953 USD | 14 | Pembelian |
TRUWETH_EC6A6BTRUEFI / WRAPPED ETHER on Ethereum (EC6A6B...4B1B85) | Uniswap v2 | 0.00004038 WETH | −2.59% | — | — | 0.00004230 WETH | 0.00003919 WETH | 145.01 K | Pembelian |
TRUWETH_EC6A6B.USDTRUEFI / WRAPPED ETHER on Ethereum (EC6A6B...4B1B85) in USD | Uniswap v2 | 0.1307 USD | −2.01% | — | — | 0.1361 USD | 0.1269 USD | 19.021 K | Pembelian |
TRUUSDC_8B65F7.USDTrueFi / USD Coin on Ethereum (0x8b65f72b5c3b1822d722d4927eda34f7efd8c7d2) in USD | Uniswap v3 (Ethereum) | 0.1296 USD | −2.01% | — | — | 0.1355 USD | 0.1296 USD | 12.093 K | Pembelian |
TRUUSDCTrueFi / USD Coin (0x8b65f...8c7d2) | Uniswap v3 (Ethereum) | 0.1326595530 USDC | +0.27% | — | — | 0.1355063796 USDC | 0.1307151187 USDC | 69.713 K | Pembelian |
TRUWETH_FCEAAF.USDTRUEFI / WRAPPED ETHER on Ethereum (FCEAAF...61446D) in USD | SushiSwap v2 (Ethereum) | 0.1327 USD | +0.27% | — | — | 0.1383 USD | 0.1323 USD | 3.831 K | Pembelian |
TRUWETH_FCEAAFTRUEFI / WRAPPED ETHER on Ethereum (FCEAAF...61446D) | SushiSwap v2 (Ethereum) | 0.00004085 WETH | −1.37% | — | — | 0.00004315 WETH | 0.00004085 WETH | 28.135 K | Pembelian |