Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
TRACUSDTOriginTrail / Tether | KUCOIN | 0.8939 | −3.50% | 801.248 K | +30.88% | 0.9433 | 0.8674 | 678.004 K | Penjualan |
TRACUSDOriginTrail / United States Dollar | COINBASE | 0.8958 | −3.29% | 600.485 K | +2.44% | 0.9465 | 0.8612 | 552.384 K | Penjualan |
TRACETHOriginTrail / Ethereum | KUCOIN | 0.0002984 | −0.67% | 147.771 K | +1.01% | 0.0003055 | 0.0002950 | 157.193 K | Penjualan |
TRACBTCOriginTrail / Bitcoin | KUCOIN | 0.00001460 | +0.34% | 27.635 K | +54.08% | 0.00001487 | 0.00001427 | 28.891 K | Penjualan |
TRACUSDTORIGINTRAIL / TETHER | COINEX | 0.8968 | −2.81% | 10.528 K | −6.15% | 0.9594 | 0.8588 | 9.801 K | Penjualan |
TRACEUROriginTrail / Euro | BITSTAMP | 0.8495 | −2.47% | 6.821 K | −64.34% | 0.8840 | 0.8163 | 6.35 K | Penjualan |
TRACUSDOriginTrail / U.S. dollar | BITSTAMP | 0.9092 | −1.79% | 843 | −93.41% | 0.9383 | 0.8725 | 722 | Penjualan |
TRACUSDTOriginTrail / Tether | HITBTC | 0.90001 | +0.00% | 73 | +300.28% | 1.55567 | 0.90001 | 45 | Pembelian |
TRACETHOriginTrail / Ethereum | HITBTC | 0.000131725 | −52.79% | 15 | 0.00% | 0.000349999 | 0.000131725 | 37 | Penjualan Kuat |
TRACUSDOriginTrail / US Dollar | HITBTC | 0.779637956 | −33.03% | 1 | 0.00% | 1.057933583 | 0.779637956 | 2 | Pembelian |
TRACBTCOriginTrail / Bitcoin | HITBTC | 0.000012164 | −26.31% | 1 | 0.00% | 0.000016506 | 0.000012164 | 2 | Pembelian |
TRACUSDTORIGINTRAIL / TETHER | WOONETWORK | 0.894 | −3.35% | — | — | 0.944 | 0.868 | 283.25 K | Penjualan |