Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 62.200 | +0,16% | +100 | 62.200 | 62.200 | Netral |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 61.000 | −0,16% | −100 | 61.000 | 61.000 | Penjualan |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60.570 | −2,02% | −1.250 | 60.570 | 60.510 | Penjualan |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60.400 | +0,08% | +50 | 60.500 | 60.400 | Penjualan |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60.190 | +0,25% | +150 | 60.290 | 60.190 | Penjualan |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59.930 | −1,80% | −1.100 | 61.130 | 59.810 | Penjualan |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59.710 | −1,74% | −1.060 | 59.710 | 59.710 | Penjualan |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59.510 | −1,69% | −1.020 | 59.510 | 59.510 | Penjualan |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59.320 | −1,61% | −970 | 59.320 | 59.320 | Penjualan |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59.160 | −1,55% | −930 | 59.160 | 59.160 | Penjualan kuat |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59.030 | −1,53% | −920 | 59.030 | 59.030 | Penjualan |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 58.900 | −1,49% | −890 | 58.900 | 58.900 | Penjualan |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 58.820 | −1,42% | −850 | 58.820 | 58.820 | Penjualan kuat |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 59.550 | +1,19% | +700 | 59.550 | 59.550 | Pembelian kuat |
| TCLG2027Dubai Crude Oil Futures (Feb 2027) | 2027-02-26 | 58.650 | −1,31% | −780 | 58.650 | 58.650 | Netral |