Mulai

SUPER / TetherUS

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga SUPER / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SUPERUSDT.PSUPER / TetherUS PERPETUAL CONTRACTBinance0,1366 USDT+16,75%117,32 M+2.553,10%0,1538 USDT0,1154 USDT792,11 M
Pembelian
SUPERKRWSuperVerse / KRWUpBit204,0 KRW+16,57%40,86 M+8.519,33%235,0 KRW173,0 KRW272,43 M
Pembelian
SUPERUSDT.PSUPERUSDT Perpetual ContractZoomex0,13755 USDT+17,45%28,21 M+3.019,87%0,15538 USDT0,11586 USDT189,65 M
Pembelian
SUPERUSDT.PSUPERUSDT Perpetual ContractBybit0,13757 USDT+17,47%28,19 M+3.017,39%0,15538 USDT0,11586 USDT189,51 M
Pembelian
SUPERUSDTSUPER / TetherUSBinance0,1377 USDT+17,59%16,54 M+1.781,67%0,1589 USDT0,1161 USDT103,61 M
Pembelian
SUPERUSDT.PSuperFarm/TetherUSToobit0,1366 USDT+16,85%12,24 M+2.415,81%0,1532 USDT0,1160 USDT82,52 M
Pembelian
SUPERUSDT.PSUPER / Tether USD PERPETUAL CONTRACTLBANK0,1366 USDT+16,85%11,92 M+3,42%0,1534 USDT0,1159 USDT58,46 M
Pembelian
SUPERKRWSUPER / South Korean WonBithumb203,0000 KRW+16,00%9,83 M+19.086,92%235,0000 KRW172,0000 KRW61,76 M
Pembelian
SUPERTRYSUPER / Turkish LiraBinance6,18 TRY+17,49%9,22 M+6.555,76%7,13 TRY5,22 TRY60,47 M
Pembelian
SUPERUSDT.PSUPERUSDTPERP PERPETUAL MIX CONTRACTBitget0,1364 USDT+16,58%6,7 M+3.355,04%0,1537 USDT0,1157 USDT45,55 M
Pembelian
SUPERUSDT.PSuperVerse / Tether LINEAR FUTURES CONTRACTBITUNIX0,1365 USDT+16,67%6,03 M+2.545,08%0,1537 USDT0,1160 USDT40,77 M
Pembelian
SUPERUSDT.PSuperVerse/USD Tether Perpetual ContractBingX0,1365 USDT+16,77%5,13 M+155,12%0,1537 USDT0,1159 USDT31,31 M
Pembelian
SUPERUSDT.PSuperVerce perpetual contractWhiteBIT0,1343 USDT+16,68%4,59 M+775,36%0,1481 USDT0,1143 USDT29,7 M
Pembelian
SUPERUSDT.PSUPERVERSE / USDT PERPETUAL SWAP CONTRACTKCEX0,1365 USDT+16,77%3,03 M+1.954,29%0,1533 USDT0,1161 USDT20,32 M
Pembelian
SUPERUSDSuperVerse / US DollarCoinbase0,13814 USD+17,81%2,86 M+898,02%0,15860 USD0,11607 USD18,83 M
Pembelian
SUPERUSDCSuperVerse / USDCCoinbase0,13814 USDC+17,81%2,85 M+905,40%0,15860 USDC0,11607 USDC18,83 M
Pembelian
SUPERUSDT.PSUPERVERSE / TETHER PERPETUAL CONTRACTCoinEx0,1370 USDT+17,09%2,09 M+1.751,56%0,1539 USDT0,1162 USDT14,01 M
Pembelian
SUPEREURSuperVerse / EuroBitvavo0,11746 EUR+17,78%1,67 M+1.627,99%0,13489 EUR0,09887 EUR10,34 M
Pembelian
SUPERUSDTSUPER / USDT Spot Trading PairPhemex0,1377 USDT+17,49%1,46 M+135,22%0,1579 USDT0,1161 USDT8,31 M
Pembelian
SUPERUSDTSUPERFARM/TETHER USDTBitrue0,1378 USDT+17,68%1,43 M+2.677,23%0,1588 USDT0,1153 USDT9,95 M
Pembelian
SUPERUSDTSuperVerse / Tether SPOTBITUNIX0,1378 USDT+17,68%1,22 M+914,76%0,1586 USDT0,1162 USDT7,5 M
Pembelian
SUPERUSDT.PSUPER Linear Perpetual Futures ContractPhemex0,1364 USDT+16,09%1,1 M+245,54%0,1543 USDT0,1161 USDT6,98 M
Pembelian
SUPERUSDTSuperFarm/TetherGate0,13834 USDT+18,10%946,54 K+4.233,60%0,15870 USDT0,11631 USDT5,49 M
Pembelian
SUPERUSDTSuperVerce / Tether USWhiteBIT0,1373 USDT+18,06%944,3 K+199,23%0,1589 USDT0,1159 USDT5,54 M
Pembelian
SUPERUSDTSuperVerse/USD Tether SpotBingX0,1379 USDT+17,66%942,53 K+1.091,18%0,1591 USDT0,1160 USDT5,77 M
Pembelian kuat
SUPERUSDTSUPERVERSE/USD TETHERBloFin0,1379 USDT+17,96%929,29 K+86,07%0,1584 USDT0,1161 USDT4,4 M
Pembelian
SUPERUSDT.PSUPER USDT PERPETUALPionex0,1365 USDT+16,67%720,22 K+2.067,95%0,1535 USDT0,1160 USDT4,85 M
Pembelian
SUPERUSDSUPER / US DollarBinance0,13761753 USD+16,25%679,5 K+586,34%0,15890318 USD0,11632111 USD3,84 M
Pembelian
SUPERBTCSUPER / BitcoinBinance0,00000183 BTC+14,38%674,46 K+598,24%0,00000212 BTC0,00000157 BTC3,84 M
Pembelian
SUPERUSDSUPER / U. S. DollarKraken0,1382 USD+18,42%505,99 K+1.695,02%0,1587 USD0,1166 USD3,17 M
Pembelian
SUPERUSDCSuperVerce / USD CoinWhiteBIT0,1386 USDC+19,07%402,85 K+802,43%0,1595 USDC0,1159 USDC2,51 M
Pembelian
SUPERUSDT.PSUPERVERSE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1365 USDT+16,77%386,64 K+163,22%0,1528 USDT0,1155 USDT341,38 K
Pembelian
SUPERUSDTSuperVerse / TetherKuCoin0,1383 USDT+18,41%362,09 K+2.160,05%0,1667 USDT0,1163 USDT2,24 M
Pembelian
SUPERUSDTSUPERUSDT SPOTBitget0,138 USDT+17,95%295,79 K+608,31%0,159 USDT0,116 USDT1,81 M
Pembelian
SUPERUSDTSUPERVERSE / USDTKCEX0,1378 USDT+17,58%163,64 K+797,29%0,1585 USDT0,1163 USDT1,01 M
Pembelian
SUPERUSDSuperFarm / USDCrypto.com0,1377 USD+17,39%161,57 K+3.283,52%0,1575 USD0,1166 USD930,45 K
Pembelian
SUPEREURSUPER / EuroKraken0,1142 EUR+14,77%116,18 K+6.098,28%0,1346 EUR0,0991 EUR754,16 K
Pembelian
SUPERUSDTSUPERVERSE/TETHERUSWEEX0,1379 USDT+17,76%64,33 K+3.844,55%0,1588 USDT0,1153 USDT502,17 K
Pembelian
SUPERUSDTSuperFarm / TetherCrypto.com0,1382 USDT+14,69%43,64 K+2.298,53%0,1570 USDT0,1227 USDT230,67 K
Pembelian
SUPERUSDTSUPERVERSE / TETHERCoinEx0,1377 USDT+17,39%19,35 K+57,25%0,1583 USDT0,1172 USDT103,68 K
Pembelian
SUPERUSDTSUPER / Tether USDHTX0,1394 USDT+18,84%15,43 K+3.081,66%0,1590 USDT0,1162 USDT112,63 K
Pembelian
SUPERUSDTSuperVerse / USDTUpBit0,073810 USDT−28,06%7240,00%0,073810 USDT0,073810 USDT9,8 K
Penjualan kuat
SUPERUSDTSuperFarm / Tether USDPoloniex0,1374 USDT+10,01%76+1.007,62%0,1374 USDT0,1199 USDT579
Pembelian
SUPERBTCSuperVerse / BTCUpBit0,000001670 BTC−4,02%70+470,65%0,000002270 BTC0,000001670 BTC544
Penjualan
SUPERSuperVerse / USDCAerodrome (Base)0,1347 USD+17,37%——0,1447 USD0,1145 USD6,62 K
Pembelian
SUPERSuperFarm / WETHUniswap v3 (Ethereum)0,1377 USD+16,35%——0,1564 USD0,1223 USD25,77 K
Pembelian
SUPERUSDC_DA7962SuperVerse / USD Coin on BASE (0xda7962d28C9Cccd2356A771733a63A590d3b257E)Aerodrome (Base)0,1347 USDC+17,37%——0,1447 USDC0,1145 USDC48,6 K
Pembelian
SUPERUSDT.PSUPERFARM / TETHERUS PERPETUAL CONTRACTGate0,1375 USDT+17,92%——0,1524 USDT0,1155 USDT19,25 M
Pembelian
SUPERUSD.PMSUPERUSD Multi Collateral Perpetual Futures ContractKraken0,1364 USD+14,62%——0,1523 USD0,1190 USD666,95 K
Pembelian
SUPERUSDT.PSUPERVERSE/USDT PERPETUAL SWAP CONTRACTXT.com0,1373 USDT+16,45%——0,1546 USDT0,1168 USDT789,26 M
Pembelian
SUPERUSDC_CFAFBFSuperVerse / USD Coin on Avalanche (0xcFaFbf365fe78FFA2Ab7AF8B4341E2218188f91f)Blackhole v3 (Avalanche)0,1399 USDC+18,18%——0,1556 USDC0,1181 USDC479,24 K
Pembelian
SUPERSuperVerse / USDCBlackhole v3 (Avalanche)0,1399 USD+18,18%——0,1556 USD0,1181 USD68,25 K
Pembelian
SUPERUSDT.PSUPERVERSE/TETHERUS PERPETUAL CONTRACTWEEX0,1365 USDT+16,67%——0,1536 USDT0,1159 USDT12,1 M
Pembelian
SUPERWETH_25647ESuperFarm / Wrapped Ether on Ethereum (0x25647E01Bd0967C1B9599FA3521939871D1d0888)Uniswap v2 (Ethereum)0,00005965 WETH+15,51%——0,00006845 WETH0,00005136 WETH15 M
Pembelian
SUPERSuperFarm / WETHUniswap v2 (Ethereum)0,1380 USD+17,76%——0,1575 USD0,1167 USD2,15 M
Pembelian
SUPERUSDTSuperVerse/Tether USDBitMart0,1379 USDT+17,76%——0,1585 USDT0,1162 USDT2,42 M
Pembelian
SUPERSuperVerse / BLACKHOLEBlackhole v3 (Avalanche)0,1406 USD+18,48%——0,1552 USD0,1187 USD6,36 K
Pembelian
SUPERUSDT.PSUPER / Tether PERPETUAL FUTURESMEXC0,1365 USDT+16,77%——0,1534 USDT0,1160 USDT3,1 M
Pembelian
SUPERUSDT.PSuperVerse/Tether Perpetual ContractKuCoin0,1378 USDT+17,58%——0,1566 USDT0,1164 USDT3,7 M
Pembelian
SUPERUSDT.PSuperVerse/Tether USD PERPETUAL CONTRACTBitMart0,1364000 USDT+16,53%——0,1531999 USDT0,1159499 USDT7,88 M
Pembelian
SUPERBLACK_1B70E2SuperVerse / BLACKHOLE on Avalanche (0x1b70e2F24E9532E225c3f88c7010aDdE782178a1)Blackhole v3 (Avalanche)17,68 BLACK+12,55%——18,95 BLACK15,71 BLACK46,63 K
Pembelian kuat