Mulai

SPACE / TetherUS PERPETUAL CONTRACT

Tidak ada perdagangan
IkhtisarKomunitasTeknikalPasar

Bursa

Dapatkan data harga SPACE / TetherUS PERPETUAL CONTRACT di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SPACE1USDT.PSPACE1 / Tether USD PERPETUAL CONTRACTLBANK0,006585 USDT+5,46%11,32 M−1,88%0,006813 USDT0,006169 USDT554,11 M
Pembelian kuat
SPACEUSDT.PSPACEUSDT Perpetual Swap ContractOKX0,006582 USDT+5,67%5,54 M+20,59%0,006802 USDT0,006151 USDT1,93 M
Pembelian kuat
SPACEUSDT.PSPACE / TetherUS PERPETUAL CONTRACTBinance0,006587 USDT+5,44%5,38 M+25,88%0,006826 USDT0,006163 USDT337,09 M
Pembelian kuat
SPACEUSDT.PSpacecoin/TetherUSToobit0,006587 USDT+5,46%1,81 M+11,20%0,006802 USDT0,006176 USDT96,11 M
Pembelian kuat
SPACECOINUSDT.PSpacecoin/USD Tether Perpetual ContractBingX0,00659 USDT+5,78%1,65 M−6,08%0,00682 USDT0,00616 USDT79,97 M
Pembelian kuat
SPACEUSDTSpacecoin / USDTMEXC0,006580 USDT+5,69%1,09 M+13,58%0,006783 USDT0,006156 USDT69,26 M
Pembelian kuat
SPACEUSDT.PSPACEUSDTPERP PERPETUAL MIX CONTRACTBitget0,006584 USDT+5,60%932,99 K+37,81%0,006808 USDT0,006164 USDT49,09 M
Pembelian kuat
SPACEUSDT.PSPACEUSDT Perpetual ContractBybit0,006583 USDT+5,60%879,54 K−5,49%0,006798 USDT0,006161 USDT47,13 M
Pembelian kuat
SPACEUSDT.PSPACEUSDT Perpetual ContractZoomex0,006583 USDT+5,60%874,35 K−8,01%0,006798 USDT0,006161 USDT46,87 M
Pembelian kuat
SPACEUSDTSpacecoin/USDTOKX0,006578 USDT+5,64%834,22 K+15,27%0,006795 USDT0,006153 USDT53,23 M
Pembelian kuat
SPACEUSDT.PSPACE Linear Perpetual Futures ContractPhemex0,006591 USDT+5,49%584,03 K+15,01%0,006801 USDT0,006169 USDT36,39 M
Pembelian kuat
SPACEUSDT.PSPACE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,006594 USDT+5,62%526,57 K+25,73%0,006810 USDT0,006173 USDT33,24 M
Pembelian kuat
SPACEUSDT.PSpacecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,006588 USDT+5,49%288,12 K+9,33%0,006812 USDT0,006171 USDT11,75 M
Pembelian kuat
SPACEUSDT.PSpacecoin / USDT PERPETUAL SWAP CONTRACTKCEX0,006591 USDT+5,56%245,08 K+14,46%0,006809 USDT0,006175 USDT14,96 M
Pembelian kuat
SPACEUSDTSpacecoin / Tether SPOTBITUNIX0,006568 USDT+5,48%166,19 K+13,28%0,006775 USDT0,006155 USDT10,07 M
Pembelian kuat
SPACEUSDTSPACEUSDT SPOTBitget0,006567 USDT+5,19%159,05 K+33,80%0,006781 USDT0,006151 USDT8,18 M
Pembelian
SPACEUSDSPACE / U. S. DollarKraken0,006586 USD+5,73%69,2 K+230,50%0,006779 USD0,006170 USD5 M
Pembelian kuat
SPACEUSDT.PSPACE USDT PERPETUALPionex0,006589 USDT+5,51%57,36 K+112,56%0,006810 USDT0,006174 USDT4,09 M
Pembelian kuat
SPACEUSDTSpacecoin / USDTKCEX0,006579 USDT+5,65%46,5 K+5,01%0,006780 USDT0,006157 USDT2,8 M
Pembelian kuat
SPACEUSDT.PSPACECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,006593 USDT+5,66%43,48 K−27,99%0,006799 USDT0,006178 USDT13,54 K
Pembelian kuat
SPACECOINUSDTSpacecoin/USD Tether SpotBingX0,00658 USDT+5,62%29,26 K−1,38%0,00678 USDT0,00616 USDT1,41 M
Pembelian
SPACEUSDTSpacecoin / TetherKuCoin0,006566 USDT+5,07%22,19 K+74,88%0,006778 USDT0,006173 USDT1,1 M
Pembelian kuat
SPACETRYSpacecoin/Turkish liraOKX0,2960 TRY+7,83%17,53 K+83,37%0,3038 TRY0,2820 TRY1,69 M
Pembelian
SPACEEURSPACE / EuroKraken0,005598 EUR+5,86%5,43 K+69,81%0,005756 EUR0,005310 EUR117,79 K
Pembelian kuat
SPACEUSDCSpacecoin/USDCOKX0,006606 USDC+6,14%3,73 K+180,38%0,006778 USDC0,006214 USDC238 K
Pembelian kuat
SPACEUSDSpacecoin/USDOKX0,006772 USD+10,15%2,4 K+64,82%0,006772 USD0,006251 USD205,11 K
Pembelian kuat
SPACEEURSpacecoin/EUROKX0,005628 EUR+7,24%950+80,75%0,005760 EUR0,005302 EUR82 K
Pembelian kuat
SPACEUSDT.PSPACE/TETHERUS PERPETUAL CONTRACTWEEX0,006586 USDT+5,44%——0,006811 USDT0,006164 USDT2,36 M
Pembelian kuat
SPACEUSDT.PSPACE vs Tether USD PERPETUAL CONTRACTBTCC0,006586 USDT+5,49%——0,006808 USDT0,006169 USDT452,72 M
Pembelian kuat
SPACEUSDT.PSPACE / Tether PERPETUAL FUTURESMEXC0,006589 USDT+5,46%——0,006812 USDT0,006174 USDT228,58 K
Pembelian kuat
SPACEUSDT.PSPACE Perpetual LinearSwap ContractHTX0,006590 USDT+5,32%——0,006811 USDT0,005999 USDT91,26 K
Pembelian kuat
SPACEUSD1Spacecoin / World Liberty Financial USDKuCoin0,006603 USD1+7,51%——0,006744 USD10,006184 USD150 K
Pembelian kuat
SPACEUSDT.PSpacecoin/Tether Perpetual ContractKuCoin0,006570 USDT+4,89%——0,006787 USDT0,006156 USDT394,54 K
Pembelian kuat
SPACEUSDT.PSPACE / TETHERUS PERPETUAL CONTRACTGate0,006579 USDT+5,45%——0,006813 USDT0,006165 USDT155,66 K
Pembelian kuat
SPACEUSDT_8288F9Spacecoin / Tether USD on BSC (0x8288f9Bef161f16741144b65Ca0C9B78183E2f3b)Uniswap v3 (BNB chain)0,006535 USDT+4,54%——0,006745 USDT0,006251 USDT18,13 K
Pembelian kuat
SPACESpacecoin / USDTUniswap v3 (BNB chain)0,006535 USD+4,54%——0,006745 USD0,006251 USD118
Pembelian kuat