Indeks S&P 400
MID SP

MID
Indeks S&P 400 SP
 
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari

Komponen-Komponen MID

Saham-Saham yang menjadi bagian dari indeks

Penyusun S&P 400 dapat ditemukan pada tabel dibawah ini. Urutkan komponen-komponen saham MID berdasarkan beragam metrik dan data finansial seperti performa, dividen, laporan pendapatan dan neraca keuangannya.

           
ACC American Campus Communities Inc
49.50-1.32%-0.66Penjualan719.823K6.915B774.070.072988.00Finansial
ACHC Acadia Healthcare Company, Inc.
59.74-1.22%-0.74Penjualan513.602K5.368B28.642.1442200.00Layanan Kesehatan
ACIW ACI Worldwide, Inc.
32.451.25%0.40Pembelian579.121K3.812B43.590.753768.00Layanan Teknologi
ACM AECOM
66.553.24%2.09Pembelian Kuat889.095K9.587B-0.9254000.00Layanan Industri
ADNT Adient plc
40.005.76%2.18Pembelian910.411K3.769B32.491.1977000.00Produsen Pabrikan
ADS Alliance Data Systems Corporation
96.993.90%3.64Pembelian1.329M4.826B6.5514.308000.00Layanan Teknologi
AEO American Eagle Outfitters, Inc.
26.280.54%0.14Penjualan2.651M4.431B18.991.6737000.00Perdagangan Ritel
AFG American Financial Group, Inc.
132.182.21%2.86Pembelian434.474K11.202B4.9126.526500.00Finansial
AGCO AGCO Corporation
130.652.21%2.83Penjualan471.870K9.849B13.349.6621426.00Produsen Pabrikan
AIRC Apartment Income REIT Corp.
50.09-0.65%-0.33Penjualan520.476K7.914B900.00Finansial
ALE Allete, Inc.
62.11-0.48%-0.30Penjualan225.626K3.246B19.433.221342.00Utilitas
AM Antero Midstream Corporation
10.493.76%0.38Pembelian Kuat4.139M5.009B14.040.72522.00Layanan Industri
AMED Amedisys Inc
169.670.02%0.03Penjualan271.093K5.537B22.757.5621000.00Layanan Kesehatan
AMG Affiliated Managers Group, Inc.
161.942.64%4.17Penjualan209.609K6.673B15.9010.263900.00Finansial
AMKR Amkor Technology, Inc.
28.860.21%0.06Pembelian1.423M7.052B15.151.9129050.00Teknologi Elektronik
AN AutoNation, Inc.
110.493.65%3.89Pembelian1.367M7.911B9.3011.5521600.00Perdagangan Ritel
ARW Arrow Electronics, Inc.
114.111.68%1.88Penjualan470.017K8.195B10.0611.2919600.00Layanan Distribusi
ARWR Arrowhead Pharmaceuticals, Inc.
63.511.58%0.99Penjualan472.087K6.622B-1.22232.00Teknologi Kesehatan
ASB Associated Banc-Corp
20.731.27%0.26Pembelian Kuat1.514M3.171B11.421.81Finansial
ASGN ASGN Incorporated
111.840.85%0.94Pembelian293.426K5.916B26.924.1755200.00Layanan Komersil
ASH Ashland Global Holdings Inc.
92.730.77%0.71Pembelian355.837K5.632B29.543.174500.00Industri Proses
ATR AptarGroup, Inc.
124.630.04%0.05Penjualan206.621K8.221B32.823.9313000.00Industri Proses
AVNT Avient Corporation
47.751.62%0.76Penjualan302.527K4.359B19.342.458400.00Industri Proses
AVT Avnet, Inc.
38.150.13%0.05Penjualan675.708K3.796B19.831.9414500.00Layanan Distribusi
AXON Axon Enterprise, Inc.
177.830.32%0.57Penjualan311.977K11.679B-1.081710.00Teknologi Elektronik
AYI Acuity Brands, Inc.
171.001.09%1.85Penjualan251.850K6.106B22.417.6111500.00Produsen Pabrikan
AZPN Aspen Technology, Inc.
129.073.26%4.07Penjualan570.372K8.658B26.774.711897.00Layanan Teknologi
BC Brunswick Corporation
97.820.83%0.81Penjualan326.899K7.581B13.167.4214382.00Barang Konsumen Tahan Lama
BCO Brinks Company (The)
72.850.72%0.52Penjualan284.091K3.627B95.220.7773700.00Layanan Komersil
BDC Belden Inc
57.953.10%1.74Pembelian391.419K2.599B23.822.386400.00Produsen Pabrikan
BHF Brighthouse Financial, Inc.
44.930.51%0.23Penjualan736.620K3.734B-51.191400.00Finansial
BJ BJ's Wholesale Club Holdings, Inc.
58.251.30%0.75Pembelian1.070M7.954B19.383.0332000.00Perdagangan Ritel
BKH Black Hills Corporation
67.69-0.06%-0.04Penjualan335.810K4.297B18.073.753011.00Utilitas
BLD TopBuild Corp.
221.831.41%3.09Pembelian233.323K7.306B24.958.8610540.00Produsen Pabrikan
BLDR Builders FirstSource, Inc.
53.121.55%0.81Pembelian2.430M11.007B10.215.1726000.00Produsen Pabrikan
BLKB Blackbaud, Inc.
67.55-0.37%-0.25Penjualan295.032K3.302B-0.043100.00Layanan Teknologi
BOH Bank of Hawaii Corporation
77.780.82%0.63Penjualan235.810K3.148B14.875.212022.00Finansial
BRKS Brooks Automation, Inc.
92.53-0.42%-0.39Pembelian488.224K6.875B58.561.593159.00Teknologi Elektronik
BRO Brown & Brown, Inc.
57.482.46%1.38Pembelian1.391M16.187B27.952.0210843.00Finansial
BRX Brixmor Property Group Inc.
23.521.07%0.25Pembelian Kuat1.702M6.911B35.650.65480.00Finansial
BXS BancorpSouth Bank
28.781.41%0.40Penjualan698.431K2.954B10.122.814596.00Finansial
BYD Boyd Gaming Corporation
59.591.72%1.01Penjualan1.991M6.687B19.792.9714284.00Jasa-Jasa Konsumen
CABO Cable One, Inc.
1983.643.96%75.48Pembelian50.634K11.977B33.8557.792716.00Jasa-Jasa Konsumen
CACI CACI International, Inc.
252.900.36%0.90Penjualan173.129K5.965B13.7118.5922000.00Layanan Teknologi
CAR Avis Budget Group, Inc.
90.000.00%0.00Pembelian1.424M5.989B35.222.6220000.00Finansial
CASY Caseys General Stores, Inc.
193.100.95%1.82Penjualan142.811K7.164B22.928.4037205.00Perdagangan Ritel
CATY Cathay General Bancorp
40.271.31%0.52Pembelian Kuat336.905K3.135B11.393.501205.00Finansial
CBRL Cracker Barrel Old Country Store, Inc.
134.74-0.41%-0.55Penjualan315.874K3.197B13.2210.2655000.00Jasa-Jasa Konsumen
CBSH Commerce Bancshares, Inc.
66.870.69%0.46Penjualan501.639K7.811B14.274.664588.00Finansial
CBT Cabot Corporation
51.022.35%1.17Penjualan282.901K2.894B-0.954500.00Industri Proses
CC Chemours Company (The)
31.561.81%0.56Penjualan1.069M5.213B20.331.556500.00Industri Proses
CCMP CMC Materials, Inc.
132.323.67%4.68Pembelian257.975K3.867B-1.632082.00Teknologi Elektronik
CDAY Ceridian HCM Holding Inc.
107.610.61%0.65Netral1.337M16.127B-0.425974.00Layanan Teknologi
CDK CDK Global, Inc.
42.500.50%0.21Penjualan754.239K5.135B5.038.466500.00Layanan Komersil
CFR Cullen/Frost Bankers, Inc.
112.911.78%1.97Pembelian270.256K7.187B17.226.484685.00Finansial
CFX Colfax Corporation
47.481.78%0.83Pembelian1.274M7.069B64.220.7815400.00Produsen Pabrikan
CGNX Cognex Corporation
89.992.20%1.94Pembelian Kuat707.045K15.902B51.751.732055.00Teknologi Elektronik
CHDN Churchill Downs, Incorporated
219.880.12%0.26Pembelian217.031K8.470B42.485.257000.00Jasa-Jasa Konsumen
CHE Chemed Corp
477.360.28%1.33Pembelian113.656K7.510B25.5719.0315544.00Layanan Kesehatan
CHH Choice Hotels International, Inc.
121.610.62%0.75Pembelian Kuat291.567K6.765B51.812.351498.00Jasa-Jasa Konsumen
CHX ChampionX Corporation
23.474.08%0.92Pembelian Kuat1.410M4.736B382.850.066600.00Industri Proses
CIEN Ciena Corporation
53.380.79%0.42Penjualan1.604M8.270B17.982.987032.00Teknologi Elektronik
CIT CIT Group Inc (DEL)
51.04-0.84%-0.43Penjualan534.176K5.060B8.616.024500.00Finansial
CLF Cleveland-Cliffs Inc.
23.024.30%0.95Penjualan16.346M11.504B14.481.7725000.00Mineral Non-Energi
CLH Clean Harbors, Inc.
100.781.98%1.96Pembelian223.384K5.483B29.813.3313500.00Layanan Industri
CMC Commercial Metals Company
31.064.40%1.31Penjualan705.880K3.745B11.012.7411297.00Mineral Non-Energi
CMP Compass Minerals Intl Inc
68.431.57%1.06Pembelian Kuat416.584K2.329B-4.083229.00Industri Proses
CNO CNO Financial Group, Inc.
23.830.80%0.19Pembelian717.837K3.045B7.023.423400.00Finansial
CNX CNX Resources Corporation
12.483.06%0.37Pembelian2.930M2.720B-1.31451.00Mineral Energi
CNXC Concentrix Corporation
172.390.54%0.93Pembelian99.984K9.002B270000.00Layanan Komersil
COHR Coherent, Inc.
253.160.42%1.05Pembelian136.256K6.211B-4.924875.00Teknologi Elektronik
COLM Columbia Sportswear Company
101.36-2.13%-2.21Penjualan372.578K6.686B27.083.857275.00Konsumen Tidak Tahan Lama
CONE CyrusOne Inc
76.740.24%0.18Pembelian928.284K9.495B1399.630.06441.00Finansial
COR CoreSite Realty Corporation
149.100.75%1.11Pembelian193.238K6.542B71.862.07481.00Finansial
COTY Coty Inc.
8.411.20%0.10Penjualan10.438M6.443B-0.0711430.00Konsumen Tidak Tahan Lama
CPRI Capri Holdings Limited
51.79-2.06%-1.09Penjualan1.790M7.873B24.202.2313800.00Perdagangan Ritel
CPT Camden Property Trust
151.11-0.01%-0.02Pembelian573.895K15.200B120.251.261700.00Finansial
CR Crane Co.
95.290.39%0.37Penjualan321.306K5.566B15.986.0111000.00Produsen Pabrikan
CREE Cree, Inc.
86.94-1.28%-1.13Penjualan1.184M10.076B-4.673466.00Teknologi Elektronik
CRI Carter's, Inc.
98.84-0.57%-0.57Penjualan456.775K4.350B12.937.7218000.00Perdagangan Ritel
CRNC Cerence Inc.
108.645.19%5.36Pembelian408.030K4.129B93.371.221500.00Layanan Teknologi
CROX Crocs, Inc.
153.682.88%4.30Pembelian Kuat3.635M9.587B14.9310.184600.00Konsumen Tidak Tahan Lama
CRUS Cirrus Logic, Inc.
87.951.05%0.91Pembelian330.546K5.066B24.133.731481.00Teknologi Elektronik
CSL Carlisle Companies Incorporated
197.060.78%1.53Pembelian280.104K10.272B31.526.2713000.00Produsen Pabrikan
CUZ Cousins Properties Incorporated
37.480.43%0.16Penjualan704.451K5.549B57.130.65316.00Finansial
CVLT Commvault Systems, Inc.
78.902.48%1.91Pembelian210.452K3.619B-0.412671.00Layanan Teknologi
CW Curtiss-Wright Corporation
114.910.46%0.53Penjualan90.692K4.698B19.765.828200.00Teknologi Elektronik
DAN Dana Incorporated
22.613.15%0.69Penjualan774.395K3.284B15.321.4438200.00Produsen Pabrikan
DAR Darling Ingredients Inc.
77.304.43%3.28Pembelian2.269M12.528B25.093.0410000.00Industri Proses
DCI Donaldson Company, Inc.
60.540.67%0.40Penjualan516.634K7.603B26.852.27Industri Proses
DECK Deckers Outdoor Corporation
436.25-0.09%-0.38Pembelian Kuat506.537K12.068B28.2215.633400.00Konsumen Tidak Tahan Lama
DEI Douglas Emmett, Inc.
32.72-0.55%-0.18Penjualan1.070M5.773B119.200.28700.00Finansial
DKS Dick's Sporting Goods Inc
133.602.34%3.06Pembelian1.329M11.835B10.8814.8250100.00Perdagangan Ritel
DOC Physicians Realty Trust
18.310.27%0.05Penjualan1.531M3.970B56.500.3281.00Finansial
DTM DT Midstream, Inc.
48.031.72%0.81Pembelian Kuat900.525K4.646BLayanan Industri
DY Dycom Industries, Inc.
71.022.25%1.56Penjualan178.534K2.143B45.401.5614276.00Layanan Industri
EBS Emergent Biosolutions, Inc.
57.15-0.16%-0.09Penjualan348.296K3.069B10.385.632200.00Teknologi Kesehatan
EGP EastGroup Properties, Inc.
174.830.59%1.02Penjualan117.233K6.956B59.272.9480.00Finansial
EHC Encompass Health Corporation
76.850.77%0.59Penjualan557.959K7.647B19.893.8743000.00Layanan Kesehatan
ELY Callaway Golf Company
30.0911.12%3.01Pembelian5.035M5.595B9.772.944200.00Barang Konsumen Tahan Lama
EME EMCOR Group, Inc.
118.041.73%2.01Penjualan294.211K6.345B19.755.9033000.00Layanan Industri
ENR Energizer Holdings, Inc.
38.390.50%0.19Penjualan705.887K2.625B461.910.155900.00Konsumen Tidak Tahan Lama
ENS EnerSys
77.06-0.58%-0.45Penjualan311.398K3.277B22.103.5711100.00Produsen Pabrikan
ENV Envestnet, Inc
76.81-0.03%-0.02Penjualan256.915K4.187B293.690.294250.00Layanan Teknologi
EPR EPR Properties
49.191.40%0.68Penjualan382.315K3.629B-1.4553.00Finansial
EQT EQT Corporation
20.585.38%1.05Pembelian Kuat10.316M7.780B-5.62624.00Mineral Energi
ESNT Essent Group Ltd.
44.45-0.25%-0.11Penjualan701.857K4.973B9.214.85381.00Finansial
ETRN Equitrans Midstream Corporation
9.805.38%0.50Pembelian Kuat4.476M4.239B11.560.80771.00Layanan Industri
EVR Evercore Inc.
139.931.11%1.54Pembelian Kuat320.827K5.549B11.0813.381800.00Finansial
EWBC East West Bancorp, Inc.
73.603.07%2.19Pembelian Kuat493.770K10.442B13.525.323200.00Finansial
EXEL Exelixis, Inc.
20.471.69%0.34Pembelian1.289M6.449B69.970.30773.00Teknologi Kesehatan
EXP Eagle Materials Inc
143.860.19%0.27Penjualan284.055K6.025B18.337.902200.00Mineral Non-Energi
FAF First American Corporation (New)
68.170.52%0.35Pembelian368.219K7.493B7.608.9519597.00Finansial
FCFS FirstCash, Inc.
87.280.83%0.72Pembelian153.794K3.531B32.392.6817000.00Perdagangan Ritel
FCN FTI Consulting, Inc.
135.471.28%1.71Penjualan209.742K4.644B20.466.846321.00Layanan Komersil
FDS FactSet Research Systems Inc.
383.770.01%0.02Pembelian139.114K14.375B38.2910.2210484.00Layanan Teknologi
FFIN First Financial Bankshares, Inc.
43.991.03%0.45Penjualan683.360K6.262B27.691.581500.00Finansial
FHI Federated Hermes, Inc.
31.641.31%0.41Penjualan363.847K3.087B10.063.131986.00Finansial
FHN First Horizon Corporation
15.492.11%0.32Penjualan2.769M8.509B6.582.326802.00Finansial
FICO Fair Isaac Corporation
440.500.28%1.23Penjualan315.756K12.505B35.4512.644003.00Layanan Teknologi
FIVE Five Below, Inc.
184.06-0.40%-0.73Penjualan514.854K10.311B40.164.6319000.00Perdagangan Ritel
FL Foot Locker, Inc.
49.760.02%0.01Penjualan2.072M5.165B5.129.8151252.00Perdagangan Ritel
FLO Flowers Foods, Inc.
23.21-0.98%-0.23Penjualan Kuat1.691M4.915B21.851.089200.00Konsumen Tidak Tahan Lama
FLR Fluor Corporation
16.251.88%0.30Penjualan1.654M2.298B-2.3143717.00Layanan Industri
FLS Flowserve Corporation
35.971.24%0.44Penjualan535.979K4.686B27.801.2816000.00Produsen Pabrikan
FNB F.N.B. Corporation
11.031.75%0.19Penjualan2.040M3.524B10.281.074197.00Finansial
FOXF Fox Factory Holding Corp.
148.630.98%1.44Penjualan177.716K6.258B40.943.643000.00Barang Konsumen Tahan Lama
FR First Industrial Realty Trust, Inc.
54.260.44%0.24Pembelian850.629K7.140B29.791.82153.00Finansial
FSLR First Solar, Inc.
104.70-0.44%-0.46Pembelian1.202M11.132B19.965.315100.00Teknologi Elektronik
FULT Fulton Financial Corporation
15.160.86%0.13Penjualan862.253K2.472B10.101.503300.00Finansial
G Genpact Limited
50.411.02%0.51Pembelian929.542K9.464B27.331.8896500.00Layanan Komersil
GATX GATX Corporation
87.661.48%1.28Penjualan98.234K3.112B28.503.071904.00Transportasi
GBCI Glacier Bancorp, Inc.
50.952.04%1.02Penjualan362.924K4.866B14.993.333032.00Finansial
GEF Greif Inc.
66.422.11%1.37Pembelian Kuat184.383K3.181B11.745.5516000.00Industri Proses
GGG Graco Inc.
76.540.60%0.46Penjualan598.490K12.992B29.652.643700.00Produsen Pabrikan
GHC Graham Holdings Company
583.00-0.60%-3.49Penjualan Kuat17.141K2.916B5.42108.5216661.00Jasa-Jasa Konsumen
GME GameStop Corporation
204.522.65%5.28Pembelian2.303M15.644B-0.9112000.00Perdagangan Ritel
GMED Globus Medical, Inc.
81.121.08%0.87Pembelian467.136K8.172B44.431.852200.00Teknologi Kesehatan
GNTX Gentex Corporation
32.031.26%0.40Pembelian1.736M7.654B16.891.885303.00Produsen Pabrikan
GO Grocery Outlet Holding Corp.
24.62-0.16%-0.04Penjualan1.292M2.362B23.741.10774.00Perdagangan Ritel
GT The Goodyear Tire & Rubber Company
17.186.44%1.04Pembelian Kuat6.319M4.827B27.770.5962000.00Barang Konsumen Tahan Lama
GXO GXO Logistics, Inc.
79.51-2.25%-1.83Penjualan1.032M9.114B93000.00Transportasi
HAE Haemonetics Corporation
67.54-0.95%-0.65Pembelian532.662K3.442B54.221.272708.00Teknologi Kesehatan
HAIN The Hain Celestial Group, Inc.
38.903.62%1.36Pembelian1.183M3.792B57.510.673087.00Konsumen Tidak Tahan Lama
HALO Halozyme Therapeutics, Inc.
41.25-0.36%-0.15Penjualan567.417K5.871B26.431.65136.00Teknologi Kesehatan
HCSG Healthcare Services Group, Inc.
26.28-0.83%-0.22Penjualan920.375K1.962B22.171.2044200.00Layanan Komersil
HE Industri-Industri Elektrik Hawaii
41.781.24%0.51Penjualan548.311K4.567B18.532.233702.00Utilitas
HELE Helen of Troy Limited
233.220.56%1.29Netral119.355K5.620B23.2110.071769.00Barang Konsumen Tahan Lama
HFC HollyFrontier Corporation
31.053.22%0.97Pembelian1.573M5.045B25.651.173891.00Mineral Energi
HIW Highwoods Properties, Inc.
44.912.46%1.08Penjualan1.146M4.568B19.382.27359.00Finansial
Muat Lebih Banyak