Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 2,94 | −41,20% | −2,06 | 2,94 | 2,94 | Penjualan |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 6,07 | +5,75% | +0,33 | 6,07 | 6,07 | Penjualan |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 7,28 | +15,19% | +0,96 | 7,28 | 7,28 | Penjualan |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 7,74 | +3,06% | +0,23 | 7,74 | 7,74 | Penjualan |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 7,68 | −11,83% | −1,03 | 7,68 | 7,68 | Penjualan kuat |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 8,55 | −6,86% | −0,63 | 8,55 | 8,55 | Penjualan kuat |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 8,62 | −14,74% | −1,49 | 8,62 | 8,62 | Penjualan kuat |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 9,95 | −7,61% | −0,82 | 9,95 | 9,95 | Penjualan kuat |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 10,29 | −5,16% | −0,56 | 10,29 | 10,29 | Penjualan kuat |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 11,31 | −0,79% | −0,09 | 11,31 | 11,31 | Penjualan |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 11,73 | −0,68% | −0,08 | 11,73 | 11,73 | Penjualan |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 12,21 | −0,25% | −0,03 | 12,21 | 12,21 | Penjualan |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 12,64 | +0,64% | +0,08 | 12,64 | 12,64 | Penjualan |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 13,62 | +0,81% | +0,11 | 13,62 | 13,62 | Netral |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 13,85 | +0,22% | +0,03 | 13,85 | 13,85 | Netral |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 14,07 | −0,28% | −0,04 | 14,07 | 14,07 | Netral |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 14,49 | +0,35% | +0,05 | 14,49 | 14,49 | Netral |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 14,48 | +1,26% | +0,18 | 14,48 | 14,48 | Netral |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 14,47 | +0,49% | +0,07 | 14,47 | 14,47 | Netral |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 14,62 | +0,41% | +0,06 | 14,62 | 14,62 | Pembelian |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 14,55 | +0,14% | +0,02 | 14,55 | 14,55 | Pembelian |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 14,76 | −0,61% | −0,09 | 14,76 | 14,76 | Pembelian |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 15,31 | +1,26% | +0,19 | 15,31 | 15,31 | Pembelian kuat |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 15,57 | +0,45% | +0,07 | 15,57 | 15,57 | Pembelian kuat |
| VCFV2027SGX Singapore Visco Spread Futures (Oct 2027) | 2027-10-28 | 16,29 | +0,99% | +0,16 | 16,29 | 16,29 | Pembelian kuat |
| VCFX2027SGX Singapore Visco Spread Futures (Nov 2027) | 2027-11-30 | 16,67 | +1,28% | +0,21 | 16,67 | 16,67 | Pembelian kuat |
| VCFZ2027SGX Singapore Visco Spread Futures (Dec 2027) | 2027-12-31 | 16,89 | +1,26% | +0,21 | 16,89 | 16,89 | Pembelian kuat |