Kontrak SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Sep-2024,Composite Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 M65FU2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Sep 2024) | 2024-09-30 | 106,15 | +0,30% | 0,32 | 106,15 | 106,15 | Netral |
| M65FV2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Oct 2024) | 2024-10-30 | 115,09 | +3,41% | 3,80 | 115,09 | 115,09 | Pembelian |
| M65FX2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Nov 2024) | 2024-11-29 | 114,75 | +3,28% | 3,64 | 114,75 | 114,75 | Pembelian |
| M65FZ2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Dec 2024) | 2024-12-31 | 114,69 | +3,21% | 3,57 | 114,69 | 114,69 | Pembelian |
| M65FF2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jan 2025) | 2025-01-31 | 114,85 | +3,27% | 3,64 | 114,85 | 114,85 | Pembelian |
| M65FG2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Feb 2025) | 2025-02-28 | 114,91 | +3,41% | 3,79 | 114,91 | 114,91 | Pembelian |
| M65FH2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Mar 2025) | 2025-03-28 | 114,89 | +3,53% | 3,92 | 114,89 | 114,89 | Pembelian kuat |
| M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Apr 2025) | 2025-04-30 | 114,79 | +3,57% | 3,96 | 114,79 | 114,79 | Pembelian kuat |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (May 2025) | 2025-05-30 | 114,45 | +3,30% | 3,66 | 114,45 | 114,45 | Pembelian kuat |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jun 2025) | 2025-06-30 | 114,52 | +3,30% | 3,66 | 114,52 | 114,52 | Pembelian kuat |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jul 2025) | 2025-07-31 | 114,20 | +3,31% | 3,66 | 114,20 | 114,20 | Pembelian kuat |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Aug 2025) | 2025-08-29 | 113,82 | +3,30% | 3,64 | 113,82 | 113,82 | Pembelian kuat |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Sep 2025) | 2025-09-30 | 113,62 | +3,37% | 3,70 | 113,62 | 113,62 | Pembelian kuat |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Oct 2025) | 2025-10-31 | 113,38 | +3,31% | 3,63 | 113,38 | 113,38 | Pembelian kuat |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Nov 2025) | 2025-11-28 | 113,19 | +3,28% | 3,60 | 113,19 | 113,19 | Pembelian kuat |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Dec 2025) | 2025-12-31 | 113,06 | +3,33% | 3,64 | 113,06 | 113,06 | Pembelian kuat |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jan 2026) | 2026-01-30 | 112,71 | +3,28% | 3,58 | 112,71 | 112,71 | Pembelian kuat |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Feb 2026) | 2026-02-27 | 112,45 | +3,28% | 3,57 | 112,45 | 112,45 | Pembelian kuat |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Mar 2026) | 2026-03-31 | 112,25 | +3,33% | 3,62 | 112,25 | 112,25 | Pembelian kuat |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Apr 2026) | 2026-04-30 | 111,99 | +3,31% | 3,59 | 111,99 | 111,99 | Pembelian kuat |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (May 2026) | 2026-05-29 | 111,78 | +3,39% | 3,66 | 111,78 | 111,78 | Pembelian kuat |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jun 2026) | 2026-06-30 | 111,63 | +3,35% | 3,62 | 111,63 | 111,63 | Pembelian kuat |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jul 2026) | 2026-07-31 | 111,35 | +3,33% | 3,59 | 111,35 | 111,35 | Pembelian kuat |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Aug 2026) | 2026-08-31 | 111,11 | +3,30% | 3,55 | 111,11 | 111,11 | Pembelian kuat |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Sep 2026) | 2026-09-30 | 110,86 | +3,26% | 3,50 | 110,86 | 110,86 | Pembelian kuat |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Oct 2026) | 2026-10-30 | 110,64 | +3,28% | 3,51 | 110,64 | 110,64 | Pembelian kuat |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Nov 2026) | 2026-11-30 | 110,45 | +3,28% | 3,51 | 110,45 | 110,45 | Pembelian kuat |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Dec 2026) | 2026-12-31 | 110,26 | +3,29% | 3,51 | 110,26 | 110,26 | Pembelian kuat |