Kontrak SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 M65FZ2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2024) | 2024-12-31 | 118,35 | −0,05% | −0,06 | 118,35 | 118,35 | Pembelian |
| M65FF2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 115,46 | −0,16% | −0,18 | 115,46 | 115,46 | Penjualan |
| M65FG2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 114,82 | −0,19% | −0,22 | 114,82 | 114,82 | Penjualan |
| M65FH2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 114,37 | −0,12% | −0,14 | 114,37 | 114,37 | Penjualan |
| M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 113,95 | −0,16% | −0,18 | 113,95 | 113,95 | Penjualan |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 113,54 | −0,11% | −0,12 | 113,54 | 113,54 | Penjualan |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 113,15 | −0,12% | −0,14 | 113,15 | 113,15 | Penjualan |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 112,72 | −0,10% | −0,11 | 112,72 | 112,72 | Penjualan |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 112,33 | −0,09% | −0,10 | 112,33 | 112,33 | Penjualan |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 111,91 | −0,09% | −0,10 | 111,91 | 111,91 | Penjualan |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 111,43 | −0,08% | −0,09 | 111,43 | 111,43 | Penjualan |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 111,04 | −0,08% | −0,09 | 111,04 | 111,04 | Penjualan |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 110,64 | −0,10% | −0,11 | 110,64 | 110,64 | Penjualan |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 110,22 | −0,10% | −0,11 | 110,22 | 110,22 | Penjualan |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 109,83 | −0,11% | −0,12 | 109,83 | 109,83 | Penjualan |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 109,44 | −0,11% | −0,12 | 109,44 | 109,44 | Penjualan |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 109,06 | −0,11% | −0,12 | 109,06 | 109,06 | Penjualan |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 108,72 | −0,11% | −0,12 | 108,72 | 108,72 | Penjualan |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 108,38 | −0,11% | −0,12 | 108,38 | 108,38 | Penjualan |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 108,00 | −0,12% | −0,13 | 108,00 | 108,00 | Penjualan |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 107,66 | −0,11% | −0,12 | 107,66 | 107,66 | Penjualan |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 107,32 | −0,11% | −0,12 | 107,32 | 107,32 | Penjualan |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 106,96 | −0,10% | −0,11 | 106,96 | 106,96 | Penjualan |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 106,64 | −0,09% | −0,10 | 106,64 | 106,64 | Penjualan |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 106,33 | −0,09% | −0,10 | 106,33 | 106,33 | Penjualan |