Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
FEFM2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jun 2024) | 2024-06-28 | 106.00 | 0.00% | 0.00 | 106.00 | 106.00 | Penjualan Kuat |
FEFN2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jul 2024) | 2024-07-31 | 102.60 | 0.00% | 0.00 | 102.75 | 102.60 | Penjualan Kuat |
FEFQ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Aug 2024) | 2024-08-30 | 102.35 | +0.05% | 0.05 | 102.45 | 102.35 | Penjualan |
FEFU2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Sep 2024) | 2024-09-30 | 102.15 | β0.05% | β0.05 | 102.20 | 102.15 | Penjualan Kuat |
FEFV2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Oct 2024) | 2024-10-30 | 101.75 | β0.05% | β0.05 | 101.75 | 101.75 | Penjualan Kuat |
FEFX2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Nov 2024) | 2024-11-29 | 101.25 | β2.27% | β2.35 | 103.65 | 100.80 | Penjualan Kuat |
FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Dec 2024) | 2024-12-31 | 101.35 | β1.74% | β1.80 | 102.80 | 100.75 | Penjualan Kuat |
FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jan 2025) | 2025-01-31 | 100.00 | β2.52% | β2.60 | 100.30 | 100.00 | Penjualan Kuat |
FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Feb 2025) | 2025-02-28 | 99.95 | β2.05% | β2.10 | 99.95 | 99.95 | Penjualan |
FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Mar 2025) | 2025-03-28 | 99.40 | β2.04% | β2.05 | 99.40 | 99.40 | Penjualan |
FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Apr 2025) | 2025-04-30 | 98.65 | β2.25% | β2.25 | 100.00 | 98.55 | Penjualan Kuat |
FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (May 2025) | 2025-05-30 | 100.35 | β1.47% | β1.50 | 100.35 | 100.35 | Penjualan Kuat |
FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jun 2025) | 2025-06-30 | 99.75 | β1.48% | β1.50 | 99.75 | 99.75 | Penjualan Kuat |
FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jul 2025) | 2025-07-31 | 99.15 | β1.50% | β1.50 | 99.15 | 99.15 | Penjualan Kuat |
FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Aug 2025) | 2025-08-29 | 98.55 | β1.52% | β1.50 | 98.55 | 98.55 | Penjualan Kuat |
FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Sep 2025) | 2025-09-30 | 97.95 | β1.54% | β1.55 | 97.95 | 97.95 | Penjualan Kuat |
FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Oct 2025) | 2025-10-31 | 97.40 | β1.56% | β1.55 | 97.40 | 97.40 | Penjualan Kuat |
FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Nov 2025) | 2025-11-28 | 96.80 | β1.57% | β1.55 | 96.80 | 96.80 | Penjualan Kuat |
FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Dec 2025) | 2025-12-31 | 96.20 | β1.60% | β1.55 | 96.20 | 96.20 | Penjualan Kuat |
FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jan 2026) | 2026-01-30 | 95.65 | β1.61% | β1.55 | 95.65 | 95.65 | Penjualan Kuat |
FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Feb 2026) | 2026-02-27 | 95.05 | β1.61% | β1.55 | 95.05 | 95.05 | Penjualan Kuat |
FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Mar 2026) | 2026-03-31 | 94.50 | β1.63% | β1.55 | 94.50 | 94.50 | Penjualan Kuat |
FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Apr 2026) | 2026-04-30 | 93.90 | β1.65% | β1.60 | 93.90 | 93.90 | Penjualan Kuat |
FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (May 2026) | 2026-05-29 | 93.35 | β1.66% | β1.60 | 93.35 | 93.35 | Penjualan Kuat |
FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jun 2026) | 2026-06-30 | 92.80 | β1.67% | β1.60 | 92.80 | 92.80 | Penjualan Kuat |
FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jul 2026) | 2026-07-31 | 92.20 | β1.68% | β1.60 | 92.20 | 92.20 | Penjualan Kuat |
FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Aug 2026) | 2026-08-31 | 91.65 | β1.71% | β1.60 | 91.65 | 91.65 | Penjualan Kuat |
FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Sep 2026) | 2026-09-30 | 91.10 | β1.73% | β1.60 | 91.10 | 91.10 | Penjualan Kuat |
FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Oct 2026) | 2026-10-30 | 90.55 | β1.74% | β1.60 | 90.55 | 90.55 | Penjualan Kuat |
FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Nov 2026) | 2026-11-30 | 90.00 | β1.75% | β1.60 | 90.00 | 90.00 | Penjualan Kuat |
FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Dec 2026) | 2026-12-31 | 89.45 | β1.77% | β1.60 | 89.45 | 89.45 | Penjualan Kuat |
FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jan 2027) | 2027-01-29 | 88.90 | β1.78% | β1.60 | 88.90 | 88.90 | Penjualan Kuat |
FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Feb 2027) | 2027-02-26 | 88.35 | β1.78% | β1.60 | 88.35 | 88.35 | Penjualan Kuat |
FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Mar 2027) | 2027-03-31 | 87.80 | β1.79% | β1.60 | 87.80 | 87.80 | Penjualan Kuat |
FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Apr 2027) | 2027-04-30 | 87.25 | β1.80% | β1.60 | 87.25 | 87.25 | Penjualan Kuat |
FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (May 2027) | 2027-05-31 | 86.70 | β1.81% | β1.60 | 86.70 | 86.70 | Penjualan Kuat |
FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jun 2027) | 2027-06-30 | 86.15 | β1.82% | β1.60 | 86.15 | 86.15 | Penjualan Kuat |
FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jul 2027) | 2027-07-30 | 85.60 | β1.84% | β1.60 | 85.60 | 85.60 | Penjualan Kuat |
FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Aug 2027) | 2027-08-31 | 85.05 | β1.87% | β1.60 | 85.05 | 85.05 | Penjualan Kuat |
FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Sep 2027) | 2027-09-30 | 84.50 | β1.88% | β1.60 | 84.50 | 84.50 | Penjualan Kuat |
FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Oct 2027) | 2027-10-28 | 83.95 | β1.88% | β1.60 | 83.95 | 83.95 | Penjualan Kuat |
FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Nov 2027) | 2027-11-30 | 83.40 | β1.89% | β1.60 | 83.40 | 83.40 | Penjualan Kuat |
FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Dec 2027) | 2027-12-31 | 82.90 | β1.93% | β1.65 | 82.90 | 82.90 | Penjualan Kuat |