Kontrak SGX BZ-Naphtha Spread Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BZNFX2024SGX BZ-Naphtha Spread Futures (Nov 2024) | 2024-11-29 | 238,93 | −0,01% | −0,02 | 238,93 | 238,93 | Netral |
| BZNFZ2024SGX BZ-Naphtha Spread Futures (Dec 2024) | 2024-12-31 | 256,00 | +1,50% | 3,78 | 256,00 | 256,00 | Pembelian |
| BZNFF2025SGX BZ-Naphtha Spread Futures (Jan 2025) | 2025-01-31 | 253,09 | +1,40% | 3,50 | 253,09 | 253,09 | Pembelian |
| BZNFG2025SGX BZ-Naphtha Spread Futures (Feb 2025) | 2025-02-28 | 253,06 | +1,53% | 3,82 | 253,06 | 253,06 | Pembelian |
| BZNFH2025SGX BZ-Naphtha Spread Futures (Mar 2025) | 2025-03-28 | 253,80 | +1,56% | 3,90 | 253,80 | 253,80 | Pembelian |
| BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 254,99 | +1,66% | 4,17 | 254,99 | 254,99 | Pembelian |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 256,62 | +1,53% | 3,87 | 256,62 | 256,62 | Pembelian |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 258,03 | +1,63% | 4,13 | 258,03 | 258,03 | Pembelian |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 259,18 | +1,54% | 3,92 | 259,18 | 259,18 | Pembelian |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 260,35 | +1,59% | 4,08 | 260,35 | 260,35 | Pembelian |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 261,26 | +1,46% | 3,75 | 261,26 | 261,26 | Pembelian |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 261,45 | +1,27% | 3,28 | 261,45 | 261,45 | Pembelian |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 262,81 | +1,15% | 3,00 | 262,81 | 262,81 | Pembelian |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 263,79 | +1,00% | 2,60 | 263,79 | 263,79 | Pembelian |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 264,40 | +0,97% | 2,53 | 264,40 | 264,40 | Pembelian |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 265,30 | +0,95% | 2,49 | 265,30 | 265,30 | Pembelian |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 266,82 | +1,05% | 2,76 | 266,82 | 266,82 | Pembelian |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 268,22 | +1,08% | 2,86 | 268,22 | 268,22 | Pembelian |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 269,41 | +1,08% | 2,88 | 269,41 | 269,41 | Pembelian |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 270,39 | +1,08% | 2,88 | 270,39 | 270,39 | Pembelian |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 271,17 | +1,08% | 2,89 | 271,17 | 271,17 | Pembelian |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 271,53 | +1,07% | 2,87 | 271,53 | 271,53 | Pembelian |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 271,82 | +1,08% | 2,91 | 271,82 | 271,82 | Pembelian |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 272,08 | +1,09% | 2,94 | 272,08 | 272,08 | Pembelian |