Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
ACFX2025 SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2025)	2025-11-28	195,00	0,00%	0,00	195,00	195,00	Penjualan
ACFZ2025 SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2025)	2025-12-31	198,00	+0,13%	+0,25	198,00	198,00	Penjualan
ACFF2026 SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2026)	2026-01-30	202,00	−0,12%	−0,25	202,00	202,00	Penjualan
ACFG2026 SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2026)	2026-02-27	204,00	−0,37%	−0,75	204,00	204,00	Penjualan
ACFH2026 SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2026)	2026-03-31	207,00	−0,12%	−0,25	207,00	207,00	Penjualan
ACFJ2026 SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2026)	2026-04-30	212,00	+0,47%	+1,00	212,00	212,00	Netral
ACFK2026 SGX TSI FOB Australia Premium Coking Coal Futures (May 2026)	2026-05-29	212,00	0,00%	0,00	212,00	212,00	Netral
ACFM2026 SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2026)	2026-06-30	212,00	−0,47%	−1,00	212,00	212,00	Penjualan
ACFN2026 SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2026)	2026-07-31	216,00	−0,23%	−0,50	216,00	216,00	Penjualan
ACFQ2026 SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2026)	2026-08-31	216,00	−0,69%	−1,50	216,00	216,00	Penjualan
ACFU2026 SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2026)	2026-09-30	216,00	−1,14%	−2,50	216,00	216,00	Penjualan
ACFV2026 SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2026)	2026-10-30	222,00	−0,22%	−0,50	222,00	222,00	Netral
ACFX2026 SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2026)	2026-11-30	222,00	−0,22%	−0,50	222,00	222,00	Netral
ACFZ2026 SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2026)	2026-12-31	222,00	−0,22%	−0,50	222,00	222,00	Netral
ACFF2027 SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2027)	2027-01-29	223,00	−0,28%	−0,63	223,00	223,00	Netral
ACFG2027 SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2027)	2027-02-26	223,00	−0,28%	−0,63	223,00	223,00	Netral
ACFH2027 SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2027)	2027-03-31	223,00	−0,28%	−0,63	223,00	223,00	Netral
ACFJ2027 SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2027)	2027-04-30	223,00	−0,28%	−0,63	223,00	223,00	Netral
ACFK2027 SGX TSI FOB Australia Premium Coking Coal Futures (May 2027)	2027-05-31	223,00	−0,28%	−0,63	223,00	223,00	Netral
ACFM2027 SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2027)	2027-06-30	223,00	−0,28%	−0,63	223,00	223,00	Netral
ACFN2027 SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2027)	2027-07-30	223,00	−0,28%	−0,63	223,00	223,00	Netral
ACFQ2027 SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2027)	2027-08-31	223,00	−0,28%	−0,63	223,00	223,00	Netral
ACFU2027 SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2027)	2027-09-30	223,00	−0,28%	−0,63	223,00	223,00	Netral
ACFV2027 SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2027)	2027-10-28	223,00	−0,28%	−0,63	223,00	223,00	Netral
ACFX2027 SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2027)	2027-11-30	223,00	−0,28%	−0,63	223,00	223,00	Netral
ACFZ2027 SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2027)	2027-12-31	223,00	−0,28%	−0,63	223,00	223,00	Netral
ACFF2028 SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2028)	2028-01-31	223,00	−0,28%	−0,63	223,00	223,00	Pembelian
ACFG2028 SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2028)	2028-02-29	223,00	−0,28%	−0,63	223,00	223,00	Pembelian
ACFH2028 SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2028)	2028-03-31	223,00	−0,28%	−0,63	223,00	223,00	Pembelian
ACFJ2028 SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2028)	2028-04-28	223,00	−0,28%	−0,63	223,00	223,00	Pembelian
ACFK2028 SGX TSI FOB Australia Premium Coking Coal Futures (May 2028)	2028-05-31	223,00	−0,28%	−0,63	223,00	223,00	Pembelian
ACFM2028 SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2028)	2028-06-30	223,00	−0,28%	−0,63	223,00	223,00	Pembelian
ACFN2028 SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2028)	2028-07-31	223,00	−0,28%	−0,63	223,00	223,00	Pembelian
ACFQ2028 SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2028)	2028-08-31	223,00	−0,28%	−0,63	223,00	223,00	Pembelian
ACFU2028 SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2028)	2028-09-29	223,00	−0,28%	−0,63	223,00	223,00	Pembelian
ACFV2028 SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2028)	2028-10-31	223,00	−0,28%	−0,63	223,00	223,00	Pembelian
ACFX2028 SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2028)	2028-11-30	223,00	−0,28%	−0,63	223,00	223,00	Pembelian
ACFZ2028 SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2028)	2028-12-29	223,00	−0,28%	−0,63	223,00	223,00	Pembelian
ACFF2029 SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2029)	2029-01-31	223,00	−0,28%	−0,63	223,00	223,00	Pembelian
ACFG2029 SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2029)	2029-02-28	223,00	−0,28%	−0,63	223,00	223,00	Pembelian
ACFH2029 SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2029)	2029-03-29	223,00	−0,28%	−0,63	223,00	223,00	Pembelian
ACFJ2029 SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2029)	2029-04-30	223,00	−1,00%	−2,25	223,00	223,00	Pembelian
ACFK2029 SGX TSI FOB Australia Premium Coking Coal Futures (May 2029)	2029-05-31	223,00	−1,00%	−2,25	223,00	223,00	Pembelian
ACFM2029 SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2029)	2029-06-29	223,00	−1,00%	−2,25	223,00	223,00	Pembelian
ACFN2029 SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2029)	2029-07-31	223,00	−1,00%	−2,25	223,00	223,00	Pembelian
ACFQ2029 SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2029)	2029-08-31	223,00	−1,00%	−2,25	223,00	223,00	Pembelian
ACFU2029 SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2029)	2029-09-28	223,00	−1,00%	−2,25	223,00	223,00	Pembelian
ACFV2029 SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2029)	2029-10-31	223,00	−1,00%	−2,25	223,00	223,00	Pembelian
ACFX2029 SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2029)	2029-11-30	223,00	−1,00%	−2,25	223,00	223,00	Pembelian
ACFZ2029 SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2029)	2029-12-31	223,00	−1,00%	−2,25	223,00	223,00	Pembelian

SGX TSI FOB Australia Premium Coking Coal Futures

Kontrak