Kontrak US Dollar-Ruble Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 108.005 | +0,83% | 887 | 108.788 | 105.654 | Pembelian |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 108.408 | +0,67% | 718 | 109.387 | 106.338 | Pembelian |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 108.964 | +0,47% | 514 | 110.000 | 107.039 | Pembelian |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 111.472 | +0,10% | 111 | 113.029 | 109.056 | Pembelian |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 115.095 | −0,61% | −706 | 116.022 | 114.014 | Pembelian |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 119.501 | +0,27% | 321 | 120.810 | 118.500 | Pembelian |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 121.627 | −2,71% | −3.390 | 123.302 | 120.001 | Pembelian |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 124.428 | −0,46% | −572 | 126.984 | 122.601 | Pembelian |