Mulai
PEPEPEPEPEPE
#31#31#31

PEPE

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Diskusi
Pasar

Bursa PEPE

Dapatkan kurs mata uang crypto PEPE pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar PEPE, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
PEPEUSDTPEPE / TetherUSBinance0,00000824 USDT−0,96%166,93 M−3,10%0,00000860 USDT0,00000817 USDT15,59 T
Penjualan
PEPEUSDT.PPEPE / USD PERPETUAL SWAP CONTRACTKCEX0,0000082500 USDT−0,82%154,62 M−5,78%0,0000086000 USDT0,0000081700 USDT15,06 T
Penjualan
PEPEUSDTPEPE / Tether USDHTX0,000008250000 USDT−1,98%68,96 M−4,16%0,000008470000 USDT0,000008220000 USDT1,13 T
Penjualan
PEPEUSDTPEPE / Tether USDPoloniex0,00000827000 USDT−0,80%25,38 M+9,34%0,00000861000 USDT0,00000818000 USDT2,57 T
Penjualan
PEPEUSDTPepe / USDTMEXC0,00000826 USDT−0,72%18,98 M−7,85%0,00000860 USDT0,00000817 USDT1,84 T
Penjualan
PEPEEURPepe / EURMEXC0,000007930 EVC+0,13%15,82 M−5,31%0,000008220 EVC0,000007780 EVC1,46 T
Penjualan
PEPEUSDCPepe / USDCMEXC0,00000825 USDC−0,72%15,14 M−4,78%0,00000860 USDC0,00000816 USDC1,4 T
Penjualan
PEPETRYPEPE / Turkish LiraBinance0,00030077 TRY−0,92%10,66 M+8,77%0,00031325 TRY0,00029797 TRY983,74 B
Penjualan
PEPEUSDPepe / US DollarCoinbase0,00000823 USD−0,96%10,3 M−50,51%0,00000859 USD0,00000816 USD822,3 B
Penjualan
PEPEUSDCPepe / USDCCoinbase0,00000825 USDC−0,72%10,3 M−50,64%0,00000859 USDC0,00000816 USDC822,3 B
Penjualan
PEPEUSDTPepe / Tether USWhiteBIT0,0000082600 USDT−0,90%7,22 M−54,63%0,0000086000 USDT0,0000081700 USDT748 B
Penjualan
PEPEUSDTPepe / TetherKuCoin0,000008250 USDT−0,94%6,97 M−22,31%0,000008600 USDT0,000008170 USDT626,04 B
Penjualan
PEPEUSDCPEPE / USD CoinBinance0,00000825 USDC−0,72%5,86 M−20,51%0,00000860 USDC0,00000817 USDC492,88 B
Penjualan
PEPEKRWPepe / KRWUpBit0,012120 KRW−0,08%5,58 M−10,96%0,012600 KRW0,011890 KRW530,01 B
Penjualan
PEPEKRWPEPE / South Korean WonBithumb0,0121 KRW−0,82%4,32 M−25,15%0,0126 KRW0,0119 KRW397,09 B
Penjualan
PEPEUSDPEPE / U. S. DollarKraken0,000008250 USD−0,83%2,73 M−23,26%0,000008580 USD0,000008170 USD177,5 B
Penjualan
PEPEUSDTPEPE / TETHERCoinEx0,0000082500 USDT−0,77%2,65 M−28,66%0,0000085900 USDT0,0000081600 USDT252,4 B
Penjualan
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00000828 USDT−0,48%2,64 M+3,34%0,00000860 USDT0,00000818 USDT249,52 B
Penjualan
PEPEUSDTPEPE / USD TETHERKCEX0,00000824 USDT−0,96%1,99 M−0,98%0,00000861 USDT0,00000817 USDT190,37 B
Penjualan
PEPEUSDPepe / USDCrypto.com0,0000082300 USD−0,89%1,38 M+6,17%0,0000085900 USD0,0000081700 USD129,59 B
Penjualan
PEPEEURPepe / EuroBitvavo0,0000079200 EUR−0,05%1,31 M−38,33%0,0000082000 EUR0,0000078100 EUR105,42 B
Penjualan
1000PEPEUSDT.PPepe / USD PERPETUAL SWAP CONTRACTKCEX0,0082327 USDT−0,93%826,65 K−43,19%0,0085743 USDT0,0081895 USDT69,76 M
Penjualan
PEPETRYPepe / Turkish liraWhiteBIT0,00030135 TRY−1,06%730,47 K+34,82%0,00031357 TRY0,00029840 TRY66,58 B
Penjualan
PEPEUSDTPepe / TetherCrypto.com0,0000082600 USDT−0,42%646,58 K−6,28%0,0000086000 USDT0,0000082000 USDT55,38 B
Penjualan
PEPEEURPEPE / EuroBinance0,00000794 EUR+0,25%507,18 K+9,55%0,00000820 EUR0,00000779 EUR50,44 B
Penjualan
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0,00000826 USDC−2,13%394,46 K−17,09%0,00000859 USDC0,00000821 USDC17,95 B
Penjualan
PEPEJPYPEPE / JPYBinance0,001237 JPY+0,16%338,98 K+7,62%0,001286 JPY0,001222 JPY32,34 B
Penjualan
PEPEEURPEPE / EuroKraken0,000007930 EUR+0,08%328,22 K−76,24%0,000008200 EUR0,000007800 EUR28,2 B
Penjualan
PEPEUSDTPepe / USD TetherBitazza0,00000821 USDT−2,03%269,72 K−6,58%0,00000864 USDT0,00000815 USDT26,5 B
Penjualan
PEPEUSDPEPE / U.S. DollarGemini0,00000823 USD−0,96%246,11 K−60,99%0,00000858 USD0,00000817 USD17,9 B
Penjualan
PEPEUSDPepe / U.S. dollarBitstamp0,00000826 USD−0,72%170,13 K+30,37%0,00000859 USD0,00000817 USD17,48 B
Penjualan
PEPEUSDCPepe / USD CoinKuCoin0,000008230 USDC−0,65%133,88 K+319,73%0,000009310 USDC0,000008170 USDC14,22 B—
PEPEEURPepe / EuroBitstamp0,00000793 EUR+0,38%132,12 K−35,48%0,00000819 EUR0,00000784 EUR11,17 B
Penjualan
PEPEBRLPEPE / BRLBinance0,00004826 BRL−0,45%94,24 K−19,10%0,00005000 BRL0,00004777 BRL8,44 B
Penjualan
PEPEUSDCPepe / USD CoinBitvavo0,0000082700 USDC−1,04%64,87 K−49,04%0,0000085600 USDC0,0000081800 USDC4,96 B
Penjualan
PEPEGBPPEPE / British PoundKraken0,000006580 GBP+0,75%49,19 K+4,33%0,000006810 GBP0,000006490 GBP2,7 B
Penjualan
PEPEUSDTPEPE / TetherUSBinance.US0,00000825 USDT−0,48%18,15 K+66,84%0,00000859 USDT0,00000818 USDT1,1 B
Penjualan
PEPEBTCPEPE / BITCOINCoinEx0,000000000000 BTC−1,01%18,09 K−54,23%0,000000000000 BTC0,000000000000 BTC1,76 B
Netral
PEPEUSDCPEPE / USD COINCoinEx0,0000082500 USDC−0,65%17,06 K+87,62%0,0000086000 USDC0,0000082100 USDC1,85 B
Penjualan
PEPECADPEPE / Canadian DollarKraken0,000012120 CAD+2,30%13,11 K+25,58%0,000012670 CAD0,000011840 CAD406,92 M
Penjualan
PEPEUSTPEPE / USTBitfinex0,00000822 USDT−1,91%10,33 K−76,92%0,00000857 USDT0,00000822 USDT833,41 M
Penjualan
PEPEUSDPEPE / DollarBitfinex0,00000824 USD−0,72%9,98 K−60,98%0,00000859 USD0,00000823 USD982,77 M
Penjualan
PEPEUSDTPepe / USDTUpBit0,0000 USDT+0,24%8,6 K+124,17%0,0000 USDT0,0000 USDT139,45 M
Penjualan
PEPEBTCPEPE / BitcoinBitfinex0,0000000000000 BTC−0,40%8,5 K−61,38%0,0000000000000 BTC0,0000000000000 BTC982,77 M
Netral
PEPEAUDPEPE / Australian DollarKraken0,000013490 AUD+0,62%6,55 K−73,03%0,000014000 AUD0,000012920 AUD826,77 M
Penjualan
PEPETHBPepe / Thai BahtBitazza0,00027676 THB−2,58%5,6 K+27,91%0,00029373 THB0,00027312 THB592,36 M
Penjualan
PEPEUSDPEPE / USDBinance.US0,00000826 USD−1,08%1,46 K−37,34%0,00000844 USD0,00000822 USD118,48 M—
PEPEEURPepe / EuroCrypto.com0,0000081700 EUR+8,88%312+3.673,20%0,0000081700 EUR0,0000080000 EUR27,7 M
Penjualan
PEPEUSDTPepe / TetherHitBTC0,0000077100 USDT+0,24%123+216,66%0,0000078800 USDT0,0000074500 USDT7,76 M
Penjualan
PEPEFDUSDPEPE / FDUSDBinance0,00000827 FDUSD−0,60%0—0,00000860 FDUSD0,00000818 FDUSD370,27 B
Penjualan
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0,000008 GUSD−1,55%0—0,000008 GUSD0,000008 GUSD5,52 B
Penjualan
PEPEWETH_224CBCPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0,000000000000 WETH+1,33%——0,000000000000 WETH0,000000000000 WETH522,02 M
Penjualan
PEPEWETH_3202ACPepe / Wrapped Ether on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0,000000000000 WETH+3,18%——0,000000000000 WETH0,000000000000 WETH96,65 M
Penjualan
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0,000828680 USD+4,60%——0,000879930 USD0,000792230 USD26,42 K
Penjualan
PEPEUSDC_4YCWQX.USDPepe / USD Coin on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USDRaydium (Solana)0,0005124 USD+4,04%——0,0006382 USD0,0004887 USD16,52 K
Penjualan
PEPESOL_FCENSXPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0,000006090 SOL+3,54%——0,000006290 SOL0,000005750 SOL31,84 M
Netral
PEPEVVS_B90D6EPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)4,489 VVS−0,90%——4,567 VVS4,421 VVS434,33 M
Pembelian kuat
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0,000008460 USD+2,79%——0,000008460 USD0,000008220 USD1,87 K
Penjualan
PEPEWCRO_C3EFBB.USDPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0,0000083 USD+0,70%——0,0000086 USD0,0000082 USD1,31 K
Penjualan
PEPEWBNB_FC3CFB.USDPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0,00000826000 USD+1,40%——0,00000861000 USD0,00000814000 USD472
Penjualan
PEPEWBNB_FC3CFBPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0,00000001000 WBNB+2,43%——0,00000001000 WBNB0,00000001000 WBNB56,34 M
Penjualan
PEPEWFTM_F19AC0Pepe / Wrapped Fantom on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5)SpookySwap v2 (Fantom)0,00000000000000 WFTM−3,08%——0,00000000000000 WFTM0,00000000000000 WFTM187,08 B
Netral
PEPEWFTM_F19AC0.USDPepe / Wrapped Fantom on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5) in USDSpookySwap v2 (Fantom)0,00000000000000 USD−13,35%——0,00000000000000 USD0,00000000000000 USD5
Netral
PEPEWETH_224CBC.USDPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0,000008280000 USD+0,54%——0,000008660000 USD0,000008210000 USD4,37 K
Penjualan
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0,000008320 USD+1,13%——0,000008680 USD0,000008160 USD26,91 K
Penjualan
PEPEWCRO_C3EFBBPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0,0001122 WCRO−0,19%——0,0001129 WCRO0,0001102 WCRO156,83 M
Pembelian
PEPESOL_GDYGVJ.USDPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0,000878660 USD+1,25%——0,000906080 USD0,000859870 USD5,74 K
Penjualan
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0,000008240 USDT−0,96%——0,000008600 USDT0,000008180 USDT1,42 M
Penjualan
PEPEUSDPEPE / U.S. DOLLARBTSE0,00000824 USD−0,72%——0,00000860 USD0,00000817 USD572,28 B
Penjualan
PEPEUSDT_BBA8F8Pepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0,000008280 USDT+0,04%——0,000008710 USDT0,000008160 USDT1,39 B
Penjualan
PEPEUSDC_4YCWQXPepe / USD Coin on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s)Raydium (Solana)0,0005124 USDC+4,04%——0,0006382 USDC0,0004887 USDC29,69 M
Penjualan
PEPESOL_GDYGVJPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0,000006470 SOL+0,70%——0,000006500 SOL0,000006270 SOL6,48 M
Netral
PEPEWBNB_DD8297Pepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0,00000001000 WBNB+1,64%——0,00000001000 WBNB0,00000001000 WBNB2,85 B
Penjualan
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0,000008260 USDT−0,73%——0,000008600 USDT0,000008170 USDT433,58 K
Penjualan
PEPEVVS_B90D6E.USDPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0,000 USD−0,48%——0,000 USD0,000 USD3,59 K
Penjualan
PEPETON_EQBWOBPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G)DeDust.io (TON)0,0001248500 TON−1,01%——0,0001261200 TON0,0001248500 TON460
Penjualan
TRUMPWBNB_D1E0FC.USDPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0,000003160000 USD+300,55%——0,000003220000 USD0,000000780000 USD367,1 K
Penjualan
TRUMPWBNB_D1E0FCPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0,000000010000 WBNB+305,53%——0,000000010000 WBNB0,000000000000 WBNB240,48 B
Penjualan
PEPETON_EQBWOB.USDPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G) in USDDeDust.io (TON)0,0004279000 USD−0,93%——0,0004352000 USD0,0004279000 USD1,58 K
Penjualan Kuat
PEPEWETH_A43FE1.USDPepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0,000008210000 USD−1,26%——0,000008590000 USD0,000008180000 USD1,02 M
Penjualan
PEPEWETH_A43FE1Pepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0,000000000000 WETH+0,79%——0,000000000000 WETH0,000000000000 WETH121,98 B
Penjualan
PEPEWETH_647B36.USDPEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)0,0000e-12 USD−10,85%——0,0000e-12 USD0,0000e-12 USD10
Netral
PEPEWETH_647B36PEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0,0000e-12 WETH−0,12%——0,0000e-12 WETH0,0000e-12 WETH45,88 B
Netral
PEPEWETH_AA9B64Pepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2)Uniswap v2 (Ethereum)0,001911 WETH−0,09%——0,001912 WETH0,001911 WETH8
Netral
PEPEWETH_AA9B64.USDPepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2) in USDUniswap v2 (Ethereum)4,435236 USD−5,75%——4,705771 USD4,435236 USD34
Penjualan
PEPEUSDTPEPE / TETHERWOO X0,00000826 USDT−0,84%——0,00000861 USDT0,00000817 USDT5,9 T
Penjualan
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0,000008270 USD−0,12%——0,000008570 USD0,000008210 USD234,84 K
Penjualan
PEPEUSDT_BBA8F8.USDPepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0,000008280 USD+0,04%——0,000008710 USD0,000008160 USD11,65 K
Penjualan
PEPEWBNB_DD8297.USDPepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0,00000823000 USD+0,52%——0,00000856000 USD0,00000819000 USD23,94 K
Penjualan
PEPEWETH_3202AC.USDPepe / Wrapped Ether on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0,000008490000 USD+4,95%——0,000008490000 USD0,000007000000 USD687
Penjualan
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0,006652 USDT0,00%——0,006652 USDT0,006652 USDT0
Pembelian