Kontrak Whole Milk Powder Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WMPF2025Whole Milk Powder Futures (Jan 2025) | 2025-01-22 | 3.785 | +1,07% | 40 | 3.785 | 3.775 | Pembelian |
| WMPG2025Whole Milk Powder Futures (Feb 2025) | 2025-02-19 | 3.800 | +0,66% | 25 | 3.810 | 3.795 | Pembelian |
| WMPH2025Whole Milk Powder Futures (Mar 2025) | 2025-03-19 | 3.825 | +1,06% | 40 | 3.835 | 3.810 | Pembelian |
| WMPJ2025Whole Milk Powder Futures (Apr 2025) | 2025-04-16 | 3.855 | +0,92% | 35 | 3.865 | 3.850 | Pembelian |
| WMPK2025Whole Milk Powder Futures (May 2025) | 2025-05-21 | 3.870 | +0,91% | 35 | 3.880 | 3.850 | Pembelian kuat |
| WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 3.835 | +0,13% | 5 | 3.855 | 3.825 | Pembelian |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 3.725 | +0,68% | 25 | 3.725 | 3.725 | Pembelian |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3.640 | +0,97% | 35 | 3.640 | 3.640 | Pembelian |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3.605 | +0,28% | 10 | 3.605 | 3.605 | Pembelian |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3.520 | 0,00% | 0 | 3.520 | 3.520 | Penjualan |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3.570 | 0,00% | 0 | 3.570 | 3.570 | Penjualan |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3.575 | 0,00% | 0 | 3.575 | 3.575 | Netral |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3.575 | 0,00% | 0 | 3.575 | 3.575 | Netral |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3.575 | 0,00% | 0 | 3.575 | 3.575 | Netral |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3.575 | 0,00% | 0 | 3.575 | 3.575 | Netral |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3.575 | 0,00% | 0 | 3.575 | 3.575 | Netral |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3.575 | 0,00% | 0 | 3.575 | 3.575 | Penjualan |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3.575 | 0,00% | 0 | 3.575 | 3.575 | Pembelian |