E-mini Crude Oil Futures (Mar 2030)E-mini Crude Oil Futures (Mar 2030)E-mini Crude Oil Futures (Mar 2030)

E-mini Crude Oil Futures (Mar 2030)

Tidak ada perdagangan
Lihat pada chart super

Kontrak E-mini Crude Oil Futures (Mar 2030)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
QMH2025E-mini Crude Oil Futures (Mar 2025)
2025-02-1973,100+0,52%0,37573,22573,100
Pembelian
QMJ2025E-mini Crude Oil Futures (Apr 2025)
2025-03-1972,175+0,28%0,20073,07571,425
Netral
QMK2025E-mini Crude Oil Futures (May 2025)
2025-04-2171,600+0,39%0,27572,17570,825
Netral
QMM2025E-mini Crude Oil Futures (Jun 2025)
2025-05-1971,225+0,32%0,22571,25071,225
Pembelian
QMN2025E-mini Crude Oil Futures (Jul 2025)
2025-06-1870,450+0,46%0,32570,72570,200
Netral
QMQ2025E-mini Crude Oil Futures (Aug 2025)
2025-07-2169,900+0,43%0,30069,90069,900
Netral
QMU2025E-mini Crude Oil Futures (Sep 2025)
2025-08-1969,375+0,43%0,30069,37569,375
Penjualan
QMV2025E-mini Crude Oil Futures (Oct 2025)
2025-09-1968,875+0,44%0,30068,87568,525
Penjualan
QMX2025E-mini Crude Oil Futures (Nov 2025)
2025-10-2068,400+0,40%0,27568,40068,000
Penjualan
QMZ2025E-mini Crude Oil Futures (Dec 2025)
2025-11-1967,975+0,37%0,25068,30067,975
Penjualan
QMF2026E-mini Crude Oil Futures (Jan 2026)
2025-12-1867,600+0,37%0,25067,80067,275
Penjualan
QMG2026E-mini Crude Oil Futures (Feb 2026)
2026-01-1667,250+0,34%0,22567,25067,250
Penjualan
QMH2026E-mini Crude Oil Futures (Mar 2026)
2026-02-1966,950+0,30%0,20066,95066,950
Penjualan
QMJ2026E-mini Crude Oil Futures (Apr 2026)
2026-03-1966,700+0,26%0,17566,70066,700
Penjualan
QMK2026E-mini Crude Oil Futures (May 2026)
2026-04-2066,500+0,26%0,17566,50066,500
Penjualan
QMM2026E-mini Crude Oil Futures (Jun 2026)
2026-05-1866,300+0,23%0,15066,30066,300
Penjualan
QMN2026E-mini Crude Oil Futures (Jul 2026)
2026-06-1866,075+0,19%0,12566,07566,075
Penjualan
QMQ2026E-mini Crude Oil Futures (Aug 2026)
2026-07-2065,875+0,19%0,12565,87565,875
Penjualan
QMU2026E-mini Crude Oil Futures (Sep 2026)
2026-08-1965,700+0,19%0,12565,70065,700
Penjualan
QMV2026E-mini Crude Oil Futures (Oct 2026)
2026-09-2165,525+0,15%0,10065,52565,525
Penjualan
QMX2026E-mini Crude Oil Futures (Nov 2026)
2026-10-1965,400+0,15%0,10065,40065,400
Penjualan
QMZ2026E-mini Crude Oil Futures (Dec 2026)
2026-11-1965,250+0,15%0,10065,25065,250
Penjualan
QMF2027E-mini Crude Oil Futures (Jan 2027)
2026-12-1865,075+0,12%0,07565,07565,075
Penjualan
QMG2027E-mini Crude Oil Futures (Feb 2027)
2027-01-1964,925+0,12%0,07564,92564,925
Penjualan
QMH2027E-mini Crude Oil Futures (Mar 2027)
2027-02-1964,775+0,12%0,07564,77564,775
Penjualan
QMJ2027E-mini Crude Oil Futures (Apr 2027)
2027-03-1964,650+0,12%0,07564,65064,650
Penjualan
QMK2027E-mini Crude Oil Futures (May 2027)
2027-04-1964,575+0,12%0,07564,57564,575
Penjualan
QMM2027E-mini Crude Oil Futures (Jun 2027)
2027-05-1964,450+0,04%0,02564,45064,450
Penjualan
QMN2027E-mini Crude Oil Futures (Jul 2027)
2027-06-2164,3000,00%0,00064,30064,300
Penjualan Kuat
QMQ2027E-mini Crude Oil Futures (Aug 2027)
2027-07-1964,225+0,04%0,02564,22564,225
Penjualan
QMU2027E-mini Crude Oil Futures (Sep 2027)
2027-08-1964,1250,00%0,00064,12564,125
Penjualan Kuat
QMV2027E-mini Crude Oil Futures (Oct 2027)
2027-09-2064,0500,00%0,00064,05064,050
Penjualan Kuat
QMX2027E-mini Crude Oil Futures (Nov 2027)
2027-10-1964,0000,00%0,00064,00064,000
Penjualan Kuat
QMZ2027E-mini Crude Oil Futures (Dec 2027)
2027-11-1863,9250,00%0,00063,92563,925
Penjualan Kuat
QMF2028E-mini Crude Oil Futures (Jan 2028)
2027-12-1763,8000,00%0,00063,80063,800
Penjualan Kuat
QMG2028E-mini Crude Oil Futures (Feb 2028)
2028-01-1963,7250,00%0,00063,72563,725
Penjualan Kuat
QMH2028E-mini Crude Oil Futures (Mar 2028)
2028-02-1863,6500,00%0,00063,65063,650
Penjualan Kuat
QMJ2028E-mini Crude Oil Futures (Apr 2028)
2028-03-2063,575−0,04%−0,02563,57563,575
Penjualan Kuat
QMK2028E-mini Crude Oil Futures (May 2028)
2028-04-1963,550−0,04%−0,02563,55063,550
Penjualan Kuat
QMM2028E-mini Crude Oil Futures (Jun 2028)
2028-05-1963,500−0,04%−0,02563,50063,500
Penjualan Kuat
QMN2028E-mini Crude Oil Futures (Jul 2028)
2028-06-1663,425−0,08%−0,05063,42563,425
Penjualan Kuat
QMQ2028E-mini Crude Oil Futures (Aug 2028)
2028-07-1963,375−0,08%−0,05063,37563,375
Penjualan Kuat
QMU2028E-mini Crude Oil Futures (Sep 2028)
2028-08-2163,275−0,12%−0,07563,27563,275
Penjualan Kuat
QMV2028E-mini Crude Oil Futures (Oct 2028)
2028-09-1963,275−0,08%−0,05063,27563,275
Penjualan Kuat
QMX2028E-mini Crude Oil Futures (Nov 2028)
2028-10-1963,200−0,12%−0,07563,20063,200
Penjualan Kuat
QMZ2028E-mini Crude Oil Futures (Dec 2028)
2028-11-1763,150−0,16%−0,10063,15063,150
Penjualan Kuat
QMF2029E-mini Crude Oil Futures (Jan 2029)
2028-12-1863,050−0,16%−0,10063,05063,050
Penjualan Kuat
QMG2029E-mini Crude Oil Futures (Feb 2029)
2029-01-1962,975−0,12%−0,07562,97562,975
Penjualan Kuat
QMH2029E-mini Crude Oil Futures (Mar 2029)
2029-02-1662,925−0,16%−0,10062,92562,925
Penjualan Kuat
QMJ2029E-mini Crude Oil Futures (Apr 2029)
2029-03-1962,950−0,12%−0,07562,95062,950
Penjualan Kuat
QMK2029E-mini Crude Oil Futures (May 2029)
2029-04-1962,900−0,16%−0,10062,90062,900
Penjualan Kuat
QMM2029E-mini Crude Oil Futures (Jun 2029)
2029-05-2162,875−0,16%−0,10062,87562,875
Penjualan Kuat
QMN2029E-mini Crude Oil Futures (Jul 2029)
2029-06-1862,825−0,16%−0,10062,82562,825
Penjualan Kuat
QMQ2029E-mini Crude Oil Futures (Aug 2029)
2029-07-1962,775−0,16%−0,10062,77562,775
Penjualan Kuat
QMU2029E-mini Crude Oil Futures (Sep 2029)
2029-08-2062,725−0,16%−0,10062,72562,725
Penjualan Kuat
QMV2029E-mini Crude Oil Futures (Oct 2029)
2029-09-1962,725−0,16%−0,10062,72562,725
Penjualan Kuat
QMX2029E-mini Crude Oil Futures (Nov 2029)
2029-10-1962,700−0,16%−0,10062,70062,700
Penjualan Kuat
QMZ2029E-mini Crude Oil Futures (Dec 2029)
2029-11-1662,700−0,16%−0,10062,70062,700
Penjualan Kuat
QMF2030E-mini Crude Oil Futures (Jan 2030)
2029-12-1862,625−0,16%−0,10062,62562,625
Penjualan
QMG2030E-mini Crude Oil Futures (Feb 2030)
2030-01-1862,550−0,20%−0,12562,55062,550
Penjualan
QMH2030E-mini Crude Oil Futures (Mar 2030)
2030-02-1962,500−0,20%−0,12562,50062,500
Penjualan
QMJ2030E-mini Crude Oil Futures (Apr 2030)
2030-03-1962,500−0,16%−0,10062,50062,500
Penjualan
QMK2030E-mini Crude Oil Futures (May 2030)
2030-04-1862,450−0,16%−0,10062,45062,450
Penjualan
QMM2030E-mini Crude Oil Futures (Jun 2030)
2030-05-2062,450−0,16%−0,10062,45062,450
Penjualan
QMN2030E-mini Crude Oil Futures (Jul 2030)
2030-06-1862,400−0,20%−0,12562,40062,400
Penjualan
QMQ2030E-mini Crude Oil Futures (Aug 2030)
2030-07-1962,350−0,20%−0,12562,35062,350
Penjualan
QMU2030E-mini Crude Oil Futures (Sep 2030)
2030-08-1962,300−0,24%−0,15062,30062,300
Penjualan
QMV2030E-mini Crude Oil Futures (Oct 2030)
2030-09-1962,300−0,20%−0,12562,30062,300
Penjualan
QMX2030E-mini Crude Oil Futures (Nov 2030)
2030-10-2162,275−0,24%−0,15062,27562,275
Penjualan
QMZ2030E-mini Crude Oil Futures (Dec 2030)
2030-11-1962,300−0,20%−0,12562,30062,300
Penjualan