Kontrak RBOB Gasoline Futures
Simbol | Kadaluarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RBK2024RBOB Gasoline Futures (May 2024) | 2024-04-30 | 2.7020 | −0.43% | −0.0117 | 2.7859 | 2.6990 | Penjualan |
| RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.6750 | −0.36% | −0.0096 | 2.7566 | 2.6713 | Netral |
| RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.6327 | −0.28% | −0.0074 | 2.7104 | 2.6295 | Netral |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.5783 | −0.31% | −0.0081 | 2.6536 | 2.5775 | Netral |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.5177 | −0.34% | −0.0085 | 2.5894 | 2.5171 | Netral |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.3140 | −0.38% | −0.0088 | 2.3861 | 2.3135 | Netral |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.2930 | +1.70% | 0.0384 | 2.3211 | 2.2825 | Pembelian |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.2047 | −0.18% | −0.0040 | 2.2790 | 2.2047 | Netral |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1993 | +0.82% | 0.0179 | 2.2416 | 2.1975 | Pembelian |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1959 | +0.94% | 0.0204 | 2.1959 | 2.1951 | Pembelian |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1869 | −0.46% | −0.0102 | 2.1869 | 2.1869 | Netral |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3947 | +0.08% | 0.0020 | 2.3947 | 2.3947 | Netral |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3886 | −0.20% | −0.0047 | 2.3886 | 2.3886 | Netral |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3873 | +0.49% | 0.0117 | 2.3873 | 2.3873 | Pembelian |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3520 | +0.03% | 0.0007 | 2.3520 | 2.3520 | Netral |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.3186 | +0.11% | 0.0026 | 2.3186 | 2.3186 | Netral |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2753 | +0.11% | 0.0024 | 2.2753 | 2.2611 | Netral |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.1058 | −0.20% | −0.0043 | 2.1058 | 2.1058 | Penjualan |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0716 | −0.26% | −0.0054 | 2.0716 | 2.0716 | Penjualan |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0556 | −0.29% | −0.0059 | 2.0556 | 2.0556 | Penjualan |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0543 | −0.28% | −0.0058 | 2.0543 | 2.0543 | Penjualan |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0663 | −0.32% | −0.0066 | 2.0663 | 2.0663 | Netral |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0815 | −0.30% | −0.0062 | 2.0815 | 2.0815 | Netral |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2660 | −0.24% | −0.0054 | 2.2660 | 2.2660 | Penjualan |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2776 | −0.24% | −0.0054 | 2.2776 | 2.2776 | Penjualan |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2702 | −0.24% | −0.0054 | 2.2702 | 2.2702 | Penjualan |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2500 | −0.24% | −0.0054 | 2.2500 | 2.2500 | Penjualan |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2241 | −0.24% | −0.0054 | 2.2241 | 2.2241 | Penjualan |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1796 | −0.25% | −0.0054 | 2.1796 | 2.1796 | Penjualan |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0418 | −0.26% | −0.0054 | 2.0418 | 2.0418 | Penjualan |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 2.0047 | −0.27% | −0.0054 | 2.0047 | 2.0047 | Penjualan |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9801 | −0.27% | −0.0054 | 1.9801 | 1.9801 | Penjualan |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9790 | −0.27% | −0.0054 | 1.9790 | 1.9790 | Penjualan |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9936 | −0.27% | −0.0054 | 1.9936 | 1.9936 | Penjualan |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 2.0137 | −0.27% | −0.0054 | 2.0137 | 2.0137 | Penjualan |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.2037 | −0.24% | −0.0054 | 2.2037 | 2.2037 | Penjualan |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.2216 | −0.24% | −0.0054 | 2.2216 | 2.2216 | Penjualan |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.2191 | −0.24% | −0.0054 | 2.2191 | 2.2191 | Penjualan |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.2071 | −0.24% | −0.0054 | 2.2071 | 2.2071 | Penjualan |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1900 | −0.25% | −0.0054 | 2.1900 | 2.1900 | Penjualan |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1523 | −0.25% | −0.0054 | 2.1523 | 2.1523 | Penjualan |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.0245 | −0.27% | −0.0054 | 2.0245 | 2.0245 | Penjualan |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9923 | −0.27% | −0.0054 | 1.9923 | 1.9923 | Penjualan |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9798 | −0.27% | −0.0054 | 1.9798 | 1.9798 | Penjualan |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9708 | −0.27% | −0.0054 | 1.9708 | 1.9708 | Penjualan |