Kontrak Berjangka Bensin RBOB
NYMEX
US Flag
RB1!

RB1!
Kontrak Berjangka Bensin RBOB
US Flag
NYMEX
 
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
        
RBX2019 RBOB GASOLINE FUTURES (NOV 2019)
20191031.001.620.03%0.001.641.61Pembelian
RBZ2019 RBOB GASOLINE FUTURES (DEC 2019)
20191129.001.58-0.26%-0.001.591.57Pembelian
RBF2020 RBOB GASOLINE FUTURES (JAN 2020)
20191231.001.55-0.47%-0.011.571.54Pembelian
RBG2020 RBOB GASOLINE FUTURES (FEB 2020)
20200131.001.55-0.52%-0.011.571.54Pembelian
RBH2020 RBOB GASOLINE FUTURES (MAR 2020)
20200228.001.56-0.55%-0.011.581.55Pembelian
RBJ2020 RBOB GASOLINE FUTURES (APR 2020)
20200331.001.73-0.47%-0.011.741.72Pembelian
RBK2020 RBOB GASOLINE FUTURES (MAY 2020)
20200430.001.73-0.45%-0.011.741.72Pembelian
RBM2020 RBOB GASOLINE FUTURES (JUN 2020)
20200529.001.72-0.37%-0.011.731.71Pembelian
RBN2020 RBOB GASOLINE FUTURES (JUL 2020)
20200630.001.70-0.32%-0.011.711.69Pembelian
RBQ2020 RBOB GASOLINE FUTURES (AUG 2020)
20200731.001.67-0.30%-0.011.671.67Netral
RBU2020 RBOB GASOLINE FUTURES (SEP 2020)
20200831.001.64-0.30%-0.001.641.64Netral
RBV2020 RBOB GASOLINE FUTURES (OCT 2020)
20200930.001.50-0.32%-0.001.511.50Pembelian
RBX2020 RBOB GASOLINE FUTURES (NOV 2020)
20201030.001.47-0.32%-0.001.471.47Penjualan
RBZ2020 RBOB GASOLINE FUTURES (DEC 2020)
20201130.001.44-0.34%-0.001.451.43Penjualan
RBF2021 RBOB GASOLINE FUTURES (JAN 2021)
20201231.001.44-0.28%-0.001.441.44Penjualan
RBG2021 RBOB GASOLINE FUTURES (FEB 2021)
20210129.001.44-0.28%-0.001.441.44Penjualan
RBH2021 RBOB GASOLINE FUTURES (MAR 2021)
20210226.001.46-0.27%-0.001.461.46Penjualan
RBJ2021 RBOB GASOLINE FUTURES (APR 2021)
20210331.001.63-0.24%-0.001.631.63Penjualan
RBK2021 RBOB GASOLINE FUTURES (MAY 2021)
20210430.001.65-0.24%-0.001.651.65Penjualan
RBM2021 RBOB GASOLINE FUTURES (JUN 2021)
20210528.001.65-0.24%-0.001.651.65Penjualan
RBN2021 RBOB GASOLINE FUTURES (JUL 2021)
20210630.001.63-0.24%-0.001.631.63Penjualan
RBQ2021 RBOB GASOLINE FUTURES (AUG 2021)
20210730.001.61-0.25%-0.001.611.61Penjualan
RBU2021 RBOB GASOLINE FUTURES (SEP 2021)
20210831.001.58-0.25%-0.001.581.58Penjualan
RBV2021 RBOB GASOLINE FUTURES (OCT 2021)
20210930.001.45-0.28%-0.001.451.45Penjualan
RBX2021 RBOB GASOLINE FUTURES (NOV 2021)
20211029.001.41-0.28%-0.001.411.41Penjualan
RBZ2021 RBOB GASOLINE FUTURES (DEC 2021)
20211130.001.39-0.29%-0.001.391.39Penjualan
RBF2022 RBOB GASOLINE FUTURES (JAN 2022)
20211231.001.38-0.29%-0.001.381.38Penjualan
RBG2022 RBOB GASOLINE FUTURES (FEB 2022)
20220131.001.40-0.29%-0.001.401.40Penjualan
RBH2022 RBOB GASOLINE FUTURES (MAR 2022)
20220228.001.42-0.28%-0.001.421.42Penjualan
RBJ2022 RBOB GASOLINE FUTURES (APR 2022)
20220331.001.62-0.25%-0.001.621.62Penjualan
RBK2022 RBOB GASOLINE FUTURES (MAY 2022)
20220429.001.63-0.24%-0.001.631.63Penjualan
RBM2022 RBOB GASOLINE FUTURES (JUN 2022)
20220531.001.63-0.25%-0.001.631.63Penjualan
RBN2022 RBOB GASOLINE FUTURES (JUL 2022)
20220630.001.62-0.25%-0.001.621.62Penjualan
RBQ2022 RBOB GASOLINE FUTURES (AUG 2022)
20220729.001.60-0.25%-0.001.601.60Penjualan
RBU2022 RBOB GASOLINE FUTURES (SEP 2022)
20220831.001.56-0.26%-0.001.561.56Penjualan
RBV2022 RBOB GASOLINE FUTURES (OCT 2022)
20220930.001.43-0.28%-0.001.431.43Penjualan
RBX2022 RBOB GASOLINE FUTURES (NOV 2022)
20221031.001.40-0.28%-0.001.401.40Penjualan
RBZ2022 RBOB GASOLINE FUTURES (DEC 2022)
20221130.001.38-0.29%-0.001.381.38Penjualan
RBF2023 RBOB GASOLINE FUTURES (JAN 2023)
20221230.001.38-0.29%-0.001.381.38Penjualan
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Pusat Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Coin TradingView Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar