RBJ2021
RBOB GASOLINE FUTURES (APR 2021)
|
20210331.00 | 1.96 | 0.41% | 0.01 | 1.99 | 1.94 | Pembelian |
|
RBK2021
RBOB GASOLINE FUTURES (MAY 2021)
|
20210430.00 | 1.95 | 0.36% | 0.01 | 1.98 | 1.94 | Pembelian |
|
RBM2021
RBOB GASOLINE FUTURES (JUN 2021)
|
20210528.00 | 1.93 | 0.42% | 0.01 | 1.96 | 1.92 | Pembelian |
|
RBN2021
RBOB GASOLINE FUTURES (JUL 2021)
|
20210630.00 | 1.91 | 0.38% | 0.01 | 1.93 | 1.89 | Pembelian |
|
RBQ2021
RBOB GASOLINE FUTURES (AUG 2021)
|
20210730.00 | 1.88 | 0.33% | 0.01 | 1.90 | 1.87 | Pembelian |
|
RBU2021
RBOB GASOLINE FUTURES (SEP 2021)
|
20210831.00 | 1.85 | 0.47% | 0.01 | 1.86 | 1.83 | Pembelian |
|
RBV2021
RBOB GASOLINE FUTURES (OCT 2021)
|
20210930.00 | 1.72 | 0.44% | 0.01 | 1.75 | 1.71 | Pembelian |
|
RBX2021
RBOB GASOLINE FUTURES (NOV 2021)
|
20211029.00 | 1.68 | 0.42% | 0.01 | 1.69 | 1.67 | Pembelian |
|
RBZ2021
RBOB GASOLINE FUTURES (DEC 2021)
|
20211130.00 | 1.65 | 0.33% | 0.01 | 1.67 | 1.64 | Pembelian |
|
RBF2022
RBOB GASOLINE FUTURES (JAN 2022)
|
20211231.00 | 1.64 | 0.29% | 0.00 | 1.65 | 1.63 | Pembelian |
|
RBG2022
RBOB GASOLINE FUTURES (FEB 2022)
|
20220131.00 | 1.64 | -2.26% | -0.04 | 1.66 | 1.64 | Pembelian |
|
RBH2022
RBOB GASOLINE FUTURES (MAR 2022)
|
20220228.00 | 1.65 | -2.24% | -0.04 | 1.65 | 1.65 | Pembelian Kuat |
|
RBJ2022
RBOB GASOLINE FUTURES (APR 2022)
|
20220331.00 | 1.78 | -2.07% | -0.04 | 1.78 | 1.78 | Pembelian |
|
RBK2022
RBOB GASOLINE FUTURES (MAY 2022)
|
20220429.00 | 1.79 | -2.03% | -0.04 | 1.79 | 1.79 | Pembelian |
|
RBM2022
RBOB GASOLINE FUTURES (JUN 2022)
|
20220531.00 | 1.78 | 0.31% | 0.01 | 1.78 | 1.78 | Pembelian |
|
RBN2022
RBOB GASOLINE FUTURES (JUL 2022)
|
20220630.00 | 1.79 | 1.35% | 0.02 | 1.79 | 1.79 | Pembelian Kuat |
|
RBQ2022
RBOB GASOLINE FUTURES (AUG 2022)
|
20220729.00 | 1.75 | -2.01% | -0.04 | 1.75 | 1.75 | Pembelian |
|
RBU2022
RBOB GASOLINE FUTURES (SEP 2022)
|
20220831.00 | 1.72 | -2.03% | -0.04 | 1.72 | 1.72 | Pembelian |
|
RBV2022
RBOB GASOLINE FUTURES (OCT 2022)
|
20220930.00 | 1.60 | -2.15% | -0.04 | 1.60 | 1.60 | Pembelian |
|
RBX2022
RBOB GASOLINE FUTURES (NOV 2022)
|
20221031.00 | 1.56 | -2.18% | -0.03 | 1.56 | 1.56 | Pembelian |
|
RBZ2022
RBOB GASOLINE FUTURES (DEC 2022)
|
20221130.00 | 1.54 | 0.03% | 0.00 | 1.54 | 1.54 | Pembelian |
|
RBF2023
RBOB GASOLINE FUTURES (JAN 2023)
|
20221230.00 | 1.55 | 0.96% | 0.01 | 1.55 | 1.55 | Pembelian |
|
RBG2023
RBOB GASOLINE FUTURES (FEB 2023)
|
20230131.00 | 1.55 | -2.21% | -0.04 | 1.55 | 1.55 | Pembelian |
|
RBH2023
RBOB GASOLINE FUTURES (MAR 2023)
|
20230228.00 | 1.56 | -2.21% | -0.04 | 1.56 | 1.56 | Pembelian |
|
RBJ2023
RBOB GASOLINE FUTURES (APR 2023)
|
20230331.00 | 1.74 | -2.05% | -0.04 | 1.74 | 1.74 | Pembelian |
|
RBK2023
RBOB GASOLINE FUTURES (MAY 2023)
|
20230428.00 | 1.76 | -2.04% | -0.04 | 1.76 | 1.76 | Pembelian |
|
RBM2023
RBOB GASOLINE FUTURES (JUN 2023)
|
20230531.00 | 1.75 | -2.06% | -0.04 | 1.75 | 1.75 | Pembelian |
|
RBN2023
RBOB GASOLINE FUTURES (JUL 2023)
|
20230630.00 | 1.74 | -2.07% | -0.04 | 1.74 | 1.74 | Pembelian |
|
RBQ2023
RBOB GASOLINE FUTURES (AUG 2023)
|
20230731.00 | 1.72 | -2.09% | -0.04 | 1.72 | 1.72 | Pembelian |
|
RBU2023
RBOB GASOLINE FUTURES (SEP 2023)
|
20230831.00 | 1.68 | -2.14% | -0.04 | 1.68 | 1.68 | Pembelian |
|
RBV2023
RBOB GASOLINE FUTURES (OCT 2023)
|
20230929.00 | 1.55 | -2.31% | -0.04 | 1.55 | 1.55 | Pembelian |
|
RBX2023
RBOB GASOLINE FUTURES (NOV 2023)
|
20231031.00 | 1.52 | -2.37% | -0.04 | 1.52 | 1.52 | Pembelian |
|
RBZ2023
RBOB GASOLINE FUTURES (DEC 2023)
|
20231130.00 | 1.51 | -2.38% | -0.04 | 1.51 | 1.51 | Pembelian |
|
RBF2024
RBOB GASOLINE FUTURES (JAN 2024)
|
20231229.00 | 1.51 | -2.39% | -0.04 | 1.51 | 1.51 | Pembelian |
|
RBG2024
RBOB GASOLINE FUTURES (FEB 2024)
|
20240131.00 | 1.52 | -2.37% | -0.04 | 1.52 | 1.52 | Pembelian |
|
RBH2024
RBOB GASOLINE FUTURES (MAR 2024)
|
20240229.00 | 1.54 | -2.33% | -0.04 | 1.54 | 1.54 | Pembelian |
|
RBJ2024
RBOB GASOLINE FUTURES (APR 2024)
|
20240328.00 | 1.73 | -2.09% | -0.04 | 1.73 | 1.73 | Pembelian |
|
RBK2024
RBOB GASOLINE FUTURES (MAY 2024)
|
20240430.00 | 1.75 | -2.06% | -0.04 | 1.75 | 1.75 | Pembelian |
|
RBM2024
RBOB GASOLINE FUTURES (JUN 2024)
|
20240531.00 | 1.75 | -2.06% | -0.04 | 1.75 | 1.75 | Pembelian |
|
RBN2024
RBOB GASOLINE FUTURES (JUL 2024)
|
20240628.00 | 1.74 | -2.07% | -0.04 | 1.74 | 1.74 | Pembelian |
|
RBQ2024
RBOB GASOLINE FUTURES (AUG 2024)
|
20240731.00 | 1.72 | -2.09% | -0.04 | 1.72 | 1.72 | Pembelian |
|
RBU2024
RBOB GASOLINE FUTURES (SEP 2024)
|
20240830.00 | 1.69 | -2.13% | -0.04 | 1.69 | 1.69 | Pembelian |
|
RBV2024
RBOB GASOLINE FUTURES (OCT 2024)
|
20240930.00 | 1.56 | -2.31% | -0.04 | 1.56 | 1.56 | Pembelian |
|
RBX2024
RBOB GASOLINE FUTURES (NOV 2024)
|
20241031.00 | 1.53 | -2.35% | -0.04 | 1.53 | 1.53 | Pembelian |
|
RBZ2024
RBOB GASOLINE FUTURES (DEC 2024)
|
20241129.00 | 1.52 | -2.36% | -0.04 | 1.52 | 1.52 | Pembelian |
|
RBF2025
RBOB GASOLINE FUTURES (JAN 2025)
|
20241231.00 | 1.50 | -2.39% | -0.04 | 1.50 | 1.50 | Pembelian |
Muat Lebih Banyak