Kontrak Berjangka Bensin RBOB
RB1! NYMEX

RB1!
Kontrak Berjangka Bensin RBOB NYMEX
Trade sekarang
 
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
Trade sekarang
        
RBJ2021 RBOB GASOLINE FUTURES (APR 2021)
20210331.001.960.41%0.011.991.94Pembelian
RBK2021 RBOB GASOLINE FUTURES (MAY 2021)
20210430.001.950.36%0.011.981.94Pembelian
RBM2021 RBOB GASOLINE FUTURES (JUN 2021)
20210528.001.930.42%0.011.961.92Pembelian
RBN2021 RBOB GASOLINE FUTURES (JUL 2021)
20210630.001.910.38%0.011.931.89Pembelian
RBQ2021 RBOB GASOLINE FUTURES (AUG 2021)
20210730.001.880.33%0.011.901.87Pembelian
RBU2021 RBOB GASOLINE FUTURES (SEP 2021)
20210831.001.850.47%0.011.861.83Pembelian
RBV2021 RBOB GASOLINE FUTURES (OCT 2021)
20210930.001.720.44%0.011.751.71Pembelian
RBX2021 RBOB GASOLINE FUTURES (NOV 2021)
20211029.001.680.42%0.011.691.67Pembelian
RBZ2021 RBOB GASOLINE FUTURES (DEC 2021)
20211130.001.650.33%0.011.671.64Pembelian
RBF2022 RBOB GASOLINE FUTURES (JAN 2022)
20211231.001.640.29%0.001.651.63Pembelian
RBG2022 RBOB GASOLINE FUTURES (FEB 2022)
20220131.001.64-2.26%-0.041.661.64Pembelian
RBH2022 RBOB GASOLINE FUTURES (MAR 2022)
20220228.001.65-2.24%-0.041.651.65Pembelian Kuat
RBJ2022 RBOB GASOLINE FUTURES (APR 2022)
20220331.001.78-2.07%-0.041.781.78Pembelian
RBK2022 RBOB GASOLINE FUTURES (MAY 2022)
20220429.001.79-2.03%-0.041.791.79Pembelian
RBM2022 RBOB GASOLINE FUTURES (JUN 2022)
20220531.001.780.31%0.011.781.78Pembelian
RBN2022 RBOB GASOLINE FUTURES (JUL 2022)
20220630.001.791.35%0.021.791.79Pembelian Kuat
RBQ2022 RBOB GASOLINE FUTURES (AUG 2022)
20220729.001.75-2.01%-0.041.751.75Pembelian
RBU2022 RBOB GASOLINE FUTURES (SEP 2022)
20220831.001.72-2.03%-0.041.721.72Pembelian
RBV2022 RBOB GASOLINE FUTURES (OCT 2022)
20220930.001.60-2.15%-0.041.601.60Pembelian
RBX2022 RBOB GASOLINE FUTURES (NOV 2022)
20221031.001.56-2.18%-0.031.561.56Pembelian
RBZ2022 RBOB GASOLINE FUTURES (DEC 2022)
20221130.001.540.03%0.001.541.54Pembelian
RBF2023 RBOB GASOLINE FUTURES (JAN 2023)
20221230.001.550.96%0.011.551.55Pembelian
RBG2023 RBOB GASOLINE FUTURES (FEB 2023)
20230131.001.55-2.21%-0.041.551.55Pembelian
RBH2023 RBOB GASOLINE FUTURES (MAR 2023)
20230228.001.56-2.21%-0.041.561.56Pembelian
RBJ2023 RBOB GASOLINE FUTURES (APR 2023)
20230331.001.74-2.05%-0.041.741.74Pembelian
RBK2023 RBOB GASOLINE FUTURES (MAY 2023)
20230428.001.76-2.04%-0.041.761.76Pembelian
RBM2023 RBOB GASOLINE FUTURES (JUN 2023)
20230531.001.75-2.06%-0.041.751.75Pembelian
RBN2023 RBOB GASOLINE FUTURES (JUL 2023)
20230630.001.74-2.07%-0.041.741.74Pembelian
RBQ2023 RBOB GASOLINE FUTURES (AUG 2023)
20230731.001.72-2.09%-0.041.721.72Pembelian
RBU2023 RBOB GASOLINE FUTURES (SEP 2023)
20230831.001.68-2.14%-0.041.681.68Pembelian
RBV2023 RBOB GASOLINE FUTURES (OCT 2023)
20230929.001.55-2.31%-0.041.551.55Pembelian
RBX2023 RBOB GASOLINE FUTURES (NOV 2023)
20231031.001.52-2.37%-0.041.521.52Pembelian
RBZ2023 RBOB GASOLINE FUTURES (DEC 2023)
20231130.001.51-2.38%-0.041.511.51Pembelian
RBF2024 RBOB GASOLINE FUTURES (JAN 2024)
20231229.001.51-2.39%-0.041.511.51Pembelian
RBG2024 RBOB GASOLINE FUTURES (FEB 2024)
20240131.001.52-2.37%-0.041.521.52Pembelian
RBH2024 RBOB GASOLINE FUTURES (MAR 2024)
20240229.001.54-2.33%-0.041.541.54Pembelian
RBJ2024 RBOB GASOLINE FUTURES (APR 2024)
20240328.001.73-2.09%-0.041.731.73Pembelian
RBK2024 RBOB GASOLINE FUTURES (MAY 2024)
20240430.001.75-2.06%-0.041.751.75Pembelian
RBM2024 RBOB GASOLINE FUTURES (JUN 2024)
20240531.001.75-2.06%-0.041.751.75Pembelian
RBN2024 RBOB GASOLINE FUTURES (JUL 2024)
20240628.001.74-2.07%-0.041.741.74Pembelian
RBQ2024 RBOB GASOLINE FUTURES (AUG 2024)
20240731.001.72-2.09%-0.041.721.72Pembelian
RBU2024 RBOB GASOLINE FUTURES (SEP 2024)
20240830.001.69-2.13%-0.041.691.69Pembelian
RBV2024 RBOB GASOLINE FUTURES (OCT 2024)
20240930.001.56-2.31%-0.041.561.56Pembelian
RBX2024 RBOB GASOLINE FUTURES (NOV 2024)
20241031.001.53-2.35%-0.041.531.53Pembelian
RBZ2024 RBOB GASOLINE FUTURES (DEC 2024)
20241129.001.52-2.36%-0.041.521.52Pembelian
RBF2025 RBOB GASOLINE FUTURES (JAN 2025)
20241231.001.50-2.39%-0.041.501.50Pembelian
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Teman yang di refer Koin Tiket Dukungan Saya Pusat Bantuan Pesan Pribadi Obrolan Keluar