Kontrak Micro Henry Hub Natural Gas Futures (Mar 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MNGF2025Micro Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-26 | 3,363 | +4,96% | 0,159 | 3,381 | 3,173 | Pembelian |
| MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 3,204 | +4,40% | 0,135 | 3,225 | 3,035 | Pembelian |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 2,943 | +3,52% | 0,100 | 2,943 | 2,807 | Pembelian |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 2,907 | +2,83% | 0,080 | 2,907 | 2,878 | Pembelian |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3,005 | +2,63% | 0,077 | 3,005 | 3,005 | Pembelian |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,158 | +2,27% | 0,070 | 3,158 | 3,158 | Pembelian |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,319 | +2,03% | 0,066 | 3,319 | 3,319 | Pembelian |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,365 | +2,12% | 0,070 | 3,365 | 3,365 | Pembelian |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,349 | +2,10% | 0,069 | 3,349 | 3,349 | Pembelian |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,433 | +1,99% | 0,067 | 3,433 | 3,433 | Pembelian |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,707 | +1,78% | 0,065 | 3,707 | 3,707 | Pembelian |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,144 | +1,35% | 0,055 | 4,144 | 4,144 | Pembelian |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,411 | +1,33% | 0,058 | 4,411 | 4,411 | Pembelian kuat |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,187 | +1,23% | 0,051 | 4,187 | 4,187 | Pembelian kuat |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,707 | +1,37% | 0,050 | 3,707 | 3,707 | Pembelian kuat |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,366 | +1,26% | 0,042 | 3,366 | 3,366 | Pembelian kuat |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,386 | +1,10% | 0,037 | 3,386 | 3,386 | Pembelian kuat |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,471 | −1,56% | −0,055 | 3,471 | 3,471 | Pembelian |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,604 | −1,37% | −0,050 | 3,604 | 3,604 | Pembelian |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,638 | −1,30% | −0,048 | 3,638 | 3,638 | Pembelian |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,610 | −1,31% | −0,048 | 3,610 | 3,610 | Pembelian |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,678 | −1,29% | −0,048 | 3,678 | 3,678 | Pembelian |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 3,891 | −1,07% | −0,042 | 3,891 | 3,891 | Pembelian |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,266 | −0,84% | −0,036 | 4,266 | 4,266 | Pembelian |