Kontrak Berjangka Pelabuhan NY ULSD
NYMEX
US Flag
HO1!

HO1!
Kontrak Berjangka Pelabuhan NY ULSD
US Flag
NYMEX
 
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
        
HOM2020 NY HARBOR ULSD FUTURES (JUN 2020)
20200529.000.99-1.07%-0.011.030.97Pembelian
HON2020 NY HARBOR ULSD FUTURES (JUL 2020)
20200630.001.03-1.63%-0.021.071.01Pembelian
HOQ2020 NY HARBOR ULSD FUTURES (AUG 2020)
20200731.001.06-1.31%-0.011.101.04Pembelian
HOU2020 NY HARBOR ULSD FUTURES (SEP 2020)
20200831.001.09-1.01%-0.011.131.07Pembelian
HOV2020 NY HARBOR ULSD FUTURES (OCT 2020)
20200930.001.12-1.01%-0.011.161.10Pembelian
HOX2020 NY HARBOR ULSD FUTURES (NOV 2020)
20201030.001.14-0.39%-0.001.171.13Pembelian
HOZ2020 NY HARBOR ULSD FUTURES (DEC 2020)
20201130.001.16-0.36%-0.001.191.14Pembelian
HOF2021 NY HARBOR ULSD FUTURES (JAN 2021)
20201231.001.170.96%0.011.201.17Pembelian
HOG2021 NY HARBOR ULSD FUTURES (FEB 2021)
20210129.001.190.88%0.011.211.18Pembelian
HOH2021 NY HARBOR ULSD FUTURES (MAR 2021)
20210226.001.19-1.10%-0.011.221.19Pembelian
HOJ2021 NY HARBOR ULSD FUTURES (APR 2021)
20210331.001.201.01%0.011.211.20Pembelian
HOK2021 NY HARBOR ULSD FUTURES (MAY 2021)
20210430.001.210.89%0.011.231.21Pembelian
HOM2021 NY HARBOR ULSD FUTURES (JUN 2021)
20210528.001.220.63%0.011.251.21Pembelian
HON2021 NY HARBOR ULSD FUTURES (JUL 2021)
20210630.001.230.87%0.011.231.23Pembelian
HOQ2021 NY HARBOR ULSD FUTURES (AUG 2021)
20210730.001.261.37%0.021.261.25Pembelian
HOU2021 NY HARBOR ULSD FUTURES (SEP 2021)
20210831.001.271.36%0.021.271.26Pembelian
HOV2021 NY HARBOR ULSD FUTURES (OCT 2021)
20210930.001.270.98%0.011.271.27Pembelian
HOX2021 NY HARBOR ULSD FUTURES (NOV 2021)
20211029.001.281.01%0.011.281.28Pembelian
HOZ2021 NY HARBOR ULSD FUTURES (DEC 2021)
20211130.001.280.91%0.011.301.27Pembelian
HOF2022 NY HARBOR ULSD FUTURES (JAN 2022)
20211231.001.291.09%0.011.291.29Pembelian
HOG2022 NY HARBOR ULSD FUTURES (FEB 2022)
20220131.001.301.11%0.011.301.30Pembelian
HOH2022 NY HARBOR ULSD FUTURES (MAR 2022)
20220228.001.29-1.01%-0.011.291.29Pembelian
HOJ2022 NY HARBOR ULSD FUTURES (APR 2022)
20220331.001.311.05%0.011.311.31Pembelian
HOK2022 NY HARBOR ULSD FUTURES (MAY 2022)
20220429.001.321.03%0.011.321.32Pembelian
HOM2022 NY HARBOR ULSD FUTURES (JUN 2022)
20220531.001.331.02%0.011.331.33Pembelian
HON2022 NY HARBOR ULSD FUTURES (JUL 2022)
20220630.001.33-0.93%-0.011.331.33Pembelian
HOQ2022 NY HARBOR ULSD FUTURES (AUG 2022)
20220729.001.361.00%0.011.361.36Pembelian
HOU2022 NY HARBOR ULSD FUTURES (SEP 2022)
20220831.001.370.99%0.011.371.37Pembelian
HOV2022 NY HARBOR ULSD FUTURES (OCT 2022)
20220930.001.380.99%0.011.381.38Pembelian
HOX2022 NY HARBOR ULSD FUTURES (NOV 2022)
20221031.001.390.98%0.011.391.39Pembelian
HOZ2022 NY HARBOR ULSD FUTURES (DEC 2022)
20221130.001.400.98%0.011.401.40Pembelian
HOF2023 NY HARBOR ULSD FUTURES (JAN 2023)
20221230.001.410.97%0.011.411.41Pembelian
HOG2023 NY HARBOR ULSD FUTURES (FEB 2023)
20230131.001.410.96%0.011.411.41Pembelian
HOH2023 NY HARBOR ULSD FUTURES (MAR 2023)
20230228.001.410.96%0.011.411.41Pembelian
HOJ2023 NY HARBOR ULSD FUTURES (APR 2023)
20230331.001.400.97%0.011.401.40Pembelian
HOK2023 NY HARBOR ULSD FUTURES (MAY 2023)
20230428.001.400.97%0.011.401.40Pembelian
HOM2023 NY HARBOR ULSD FUTURES (JUN 2023)
20230531.001.390.98%0.011.391.39Pembelian
HON2023 NY HARBOR ULSD FUTURES (JUL 2023)
20230630.001.410.97%0.011.411.41Pembelian
HOQ2023 NY HARBOR ULSD FUTURES (AUG 2023)
20230731.001.420.96%0.011.421.42Pembelian
HOU2023 NY HARBOR ULSD FUTURES (SEP 2023)
20230831.001.430.96%0.011.431.43Pembelian
HOV2023 NY HARBOR ULSD FUTURES (OCT 2023)
20230929.001.440.95%0.011.441.44Pembelian
HOX2023 NY HARBOR ULSD FUTURES (NOV 2023)
20231031.001.450.94%0.011.451.45Pembelian
HOZ2023 NY HARBOR ULSD FUTURES (DEC 2023)
20231130.001.460.93%0.011.461.46Pembelian
HOF2024 NY HARBOR ULSD FUTURES (JAN 2024)
20231229.001.460.93%0.011.461.46Pembelian
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar