Kontrak Berjangka Pelabuhan NY ULSD
NYMEX
US Flag
HO1!

HO1!
Kontrak Berjangka Pelabuhan NY ULSD
US Flag
NYMEX
 
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
        
HOK2020 NY HARBOR ULSD FUTURES (MAY 2020)
20200430.001.010.04%0.001.041.01Penjualan
HOM2020 NY HARBOR ULSD FUTURES (JUN 2020)
20200529.001.050.23%0.001.081.04Penjualan
HON2020 NY HARBOR ULSD FUTURES (JUL 2020)
20200630.001.08-0.12%-0.001.121.08Penjualan
HOQ2020 NY HARBOR ULSD FUTURES (AUG 2020)
20200731.001.130.12%0.001.161.13Penjualan
HOU2020 NY HARBOR ULSD FUTURES (SEP 2020)
20200831.001.160.19%0.001.191.16Penjualan
HOV2020 NY HARBOR ULSD FUTURES (OCT 2020)
20200930.001.190.07%0.001.211.19Penjualan
HOX2020 NY HARBOR ULSD FUTURES (NOV 2020)
20201030.001.231.79%0.021.231.23Penjualan
HOZ2020 NY HARBOR ULSD FUTURES (DEC 2020)
20201130.001.22-0.23%-0.001.251.22Penjualan
HOF2021 NY HARBOR ULSD FUTURES (JAN 2021)
20201231.001.24-0.71%-0.011.261.23Penjualan
HOG2021 NY HARBOR ULSD FUTURES (FEB 2021)
20210129.001.25-0.73%-0.011.271.25Penjualan
HOH2021 NY HARBOR ULSD FUTURES (MAR 2021)
20210226.001.26-0.83%-0.011.281.26Penjualan
HOJ2021 NY HARBOR ULSD FUTURES (APR 2021)
20210331.001.26-0.88%-0.011.291.26Penjualan
HOK2021 NY HARBOR ULSD FUTURES (MAY 2021)
20210430.001.302.28%0.031.301.30Penjualan
HOM2021 NY HARBOR ULSD FUTURES (JUN 2021)
20210528.001.28-0.97%-0.011.301.28Penjualan
HON2021 NY HARBOR ULSD FUTURES (JUL 2021)
20210630.001.30-0.94%-0.011.331.30Penjualan
HOQ2021 NY HARBOR ULSD FUTURES (AUG 2021)
20210730.001.31-0.92%-0.011.341.31Penjualan
HOU2021 NY HARBOR ULSD FUTURES (SEP 2021)
20210831.001.330.15%0.001.331.33Penjualan
HOV2021 NY HARBOR ULSD FUTURES (OCT 2021)
20210930.001.33-0.79%-0.011.341.33Penjualan
HOX2021 NY HARBOR ULSD FUTURES (NOV 2021)
20211029.001.34-0.64%-0.011.351.34Penjualan
HOZ2021 NY HARBOR ULSD FUTURES (DEC 2021)
20211130.001.35-0.52%-0.011.371.35Penjualan
HOF2022 NY HARBOR ULSD FUTURES (JAN 2022)
20211231.001.36-0.42%-0.011.361.36Penjualan
HOG2022 NY HARBOR ULSD FUTURES (FEB 2022)
20220131.001.370.40%0.011.371.37Penjualan
HOH2022 NY HARBOR ULSD FUTURES (MAR 2022)
20220228.001.37-0.48%-0.011.371.37Penjualan
HOJ2022 NY HARBOR ULSD FUTURES (APR 2022)
20220331.001.380.57%0.011.381.38Penjualan
HOK2022 NY HARBOR ULSD FUTURES (MAY 2022)
20220429.001.38-0.76%-0.011.381.38Penjualan
HOM2022 NY HARBOR ULSD FUTURES (JUN 2022)
20220531.001.39-0.83%-0.011.401.39Penjualan
HON2022 NY HARBOR ULSD FUTURES (JUL 2022)
20220630.001.40-0.79%-0.011.401.40Penjualan
HOQ2022 NY HARBOR ULSD FUTURES (AUG 2022)
20220729.001.42-0.71%-0.011.421.42Penjualan
HOU2022 NY HARBOR ULSD FUTURES (SEP 2022)
20220831.001.43-0.64%-0.011.431.43Penjualan
HOV2022 NY HARBOR ULSD FUTURES (OCT 2022)
20220930.001.44-0.52%-0.011.441.44Penjualan
HOX2022 NY HARBOR ULSD FUTURES (NOV 2022)
20221031.001.45-0.49%-0.011.451.45Penjualan
HOZ2022 NY HARBOR ULSD FUTURES (DEC 2022)
20221130.001.460.32%0.001.461.46Penjualan
HOF2023 NY HARBOR ULSD FUTURES (JAN 2023)
20221230.001.46-0.42%-0.011.461.46Penjualan
HOG2023 NY HARBOR ULSD FUTURES (FEB 2023)
20230131.001.46-0.42%-0.011.461.46Penjualan
HOH2023 NY HARBOR ULSD FUTURES (MAR 2023)
20230228.001.47-0.41%-0.011.471.47Penjualan
HOJ2023 NY HARBOR ULSD FUTURES (APR 2023)
20230331.001.48-0.40%-0.011.481.48Penjualan
HOK2023 NY HARBOR ULSD FUTURES (MAY 2023)
20230428.001.48-0.40%-0.011.481.48Penjualan
HOM2023 NY HARBOR ULSD FUTURES (JUN 2023)
20230531.001.49-0.39%-0.011.491.49Penjualan
HON2023 NY HARBOR ULSD FUTURES (JUL 2023)
20230630.001.49-0.37%-0.011.491.49Penjualan
HOQ2023 NY HARBOR ULSD FUTURES (AUG 2023)
20230731.001.49-0.34%-0.011.491.49Penjualan
HOU2023 NY HARBOR ULSD FUTURES (SEP 2023)
20230831.001.49-0.34%-0.011.491.49Penjualan
HOV2023 NY HARBOR ULSD FUTURES (OCT 2023)
20230929.001.49-0.34%-0.011.491.49Penjualan
HOX2023 NY HARBOR ULSD FUTURES (NOV 2023)
20231031.001.50-0.34%-0.011.501.50Penjualan
HOZ2023 NY HARBOR ULSD FUTURES (DEC 2023)
20231130.001.50-0.34%-0.011.501.50Penjualan
HOF2024 NY HARBOR ULSD FUTURES (JAN 2024)
20231229.001.50-0.34%-0.011.501.50Penjualan
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar