Kontrak Kontrak Berjangka Pelabuhan NY ULSD
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HOK2024NY Harbor ULSD Futures (May 2024) | 2024-04-30 | 2.5501 | −1.13% | −0.0291 | 2.5852 | 2.5363 | Penjualan |
| HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.5600 | −1.01% | −0.0260 | 2.5930 | 2.5447 | Penjualan |
| HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.5684 | −0.94% | −0.0243 | 2.5995 | 2.5538 | Penjualan |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.5762 | −0.88% | −0.0228 | 2.6055 | 2.5611 | Penjualan |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.5831 | −0.81% | −0.0212 | 2.6087 | 2.5679 | Penjualan |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5888 | −0.73% | −0.0190 | 2.6125 | 2.5741 | Penjualan |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5857 | −0.69% | −0.0179 | 2.6063 | 2.5721 | Penjualan |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5783 | −0.57% | −0.0148 | 2.5954 | 2.5635 | Penjualan |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5732 | −0.53% | −0.0137 | 2.5792 | 2.5593 | Penjualan |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5511 | −0.85% | −0.0218 | 2.5682 | 2.5466 | Penjualan |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.5415 | −0.43% | −0.0111 | 2.5504 | 2.5280 | Penjualan |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.5164 | −0.41% | −0.0103 | 2.5177 | 2.5087 | Penjualan |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4925 | −0.66% | −0.0166 | 2.5025 | 2.4924 | Penjualan |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4826 | −0.47% | −0.0116 | 2.4880 | 2.4746 | Penjualan |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4755 | −0.37% | −0.0093 | 2.4755 | 2.4755 | Netral |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4700 | −0.31% | −0.0077 | 2.4700 | 2.4685 | Netral |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4636 | −0.40% | −0.0098 | 2.4636 | 2.4636 | Netral |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4593 | −0.38% | −0.0095 | 2.4593 | 2.4593 | Netral |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4517 | −0.38% | −0.0094 | 2.4517 | 2.4517 | Netral |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4410 | −0.38% | −0.0094 | 2.4490 | 2.4329 | Netral |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4377 | −0.22% | −0.0054 | 2.4377 | 2.4377 | Netral |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4335 | +0.68% | 0.0164 | 2.4335 | 2.4335 | Netral |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.4213 | +0.67% | 0.0162 | 2.4213 | 2.4213 | Netral |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.4044 | +0.67% | 0.0161 | 2.4044 | 2.4044 | Netral |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3915 | +0.67% | 0.0159 | 2.3915 | 2.3915 | Netral |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3820 | +0.67% | 0.0159 | 2.3820 | 2.3820 | Netral |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3791 | +0.67% | 0.0159 | 2.3791 | 2.3791 | Netral |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3774 | +0.67% | 0.0159 | 2.3774 | 2.3774 | Netral |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3750 | +0.67% | 0.0159 | 2.3750 | 2.3750 | Netral |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3700 | +0.68% | 0.0159 | 2.3700 | 2.3700 | Netral |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3612 | +0.68% | 0.0159 | 2.3612 | 2.3612 | Netral |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3511 | +0.68% | 0.0159 | 2.3511 | 2.3511 | Netral |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3491 | +0.68% | 0.0159 | 2.3491 | 2.3491 | Netral |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3430 | +0.68% | 0.0159 | 2.3430 | 2.3430 | Penjualan |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3365 | +0.69% | 0.0159 | 2.3365 | 2.3365 | Penjualan |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3253 | +0.69% | 0.0159 | 2.3253 | 2.3253 | Penjualan |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3172 | +0.69% | 0.0159 | 2.3172 | 2.3172 | Penjualan |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.3065 | +0.69% | 0.0159 | 2.3065 | 2.3065 | Penjualan |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.3100 | +0.69% | 0.0159 | 2.3100 | 2.3100 | Penjualan |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.3079 | +0.69% | 0.0159 | 2.3079 | 2.3079 | Penjualan |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.3053 | +0.69% | 0.0159 | 2.3053 | 2.3053 | Penjualan |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.3056 | +0.69% | 0.0159 | 2.3056 | 2.3056 | Penjualan |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.3027 | +0.70% | 0.0159 | 2.3027 | 2.3027 | Penjualan |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2979 | +0.70% | 0.0159 | 2.2979 | 2.2979 | Penjualan |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.3048 | +0.69% | 0.0159 | 2.3048 | 2.3048 | Penjualan |