Kontrak Berjangka Pelabuhan NY ULSD
NYMEX
US Flag
HO1!

HO1!
Kontrak Berjangka Pelabuhan NY ULSD
US Flag
NYMEX
 
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
        
HOH2020 NY HARBOR ULSD FUTURES (MAR 2020)
20200228.001.69-0.65%-0.011.691.66Penjualan
HOJ2020 NY HARBOR ULSD FUTURES (APR 2020)
20200331.001.68-0.67%-0.011.691.65Penjualan
HOK2020 NY HARBOR ULSD FUTURES (MAY 2020)
20200430.001.68-0.76%-0.011.681.65Penjualan
HOM2020 NY HARBOR ULSD FUTURES (JUN 2020)
20200529.001.68-0.83%-0.011.681.65Penjualan
HON2020 NY HARBOR ULSD FUTURES (JUL 2020)
20200630.001.68-0.87%-0.011.681.65Penjualan
HOQ2020 NY HARBOR ULSD FUTURES (AUG 2020)
20200731.001.69-0.89%-0.021.691.66Penjualan
HOU2020 NY HARBOR ULSD FUTURES (SEP 2020)
20200831.001.69-0.91%-0.021.691.67Penjualan
HOV2020 NY HARBOR ULSD FUTURES (OCT 2020)
20200930.001.70-0.90%-0.021.711.68Penjualan
HOX2020 NY HARBOR ULSD FUTURES (NOV 2020)
20201030.001.71-0.89%-0.021.711.69Penjualan
HOZ2020 NY HARBOR ULSD FUTURES (DEC 2020)
20201130.001.71-0.87%-0.011.721.69Penjualan
HOF2021 NY HARBOR ULSD FUTURES (JAN 2021)
20201231.001.72-0.85%-0.011.721.70Penjualan
HOG2021 NY HARBOR ULSD FUTURES (FEB 2021)
20210129.001.72-0.84%-0.011.721.71Penjualan
HOH2021 NY HARBOR ULSD FUTURES (MAR 2021)
20210226.001.72-0.80%-0.011.721.71Penjualan
HOJ2021 NY HARBOR ULSD FUTURES (APR 2021)
20210331.001.71-0.76%-0.011.711.70Penjualan
HOK2021 NY HARBOR ULSD FUTURES (MAY 2021)
20210430.001.71-0.68%-0.011.711.69Penjualan
HOM2021 NY HARBOR ULSD FUTURES (JUN 2021)
20210528.001.71-0.59%-0.011.711.69Penjualan
HON2021 NY HARBOR ULSD FUTURES (JUL 2021)
20210630.001.71-0.53%-0.011.711.71Penjualan
HOQ2021 NY HARBOR ULSD FUTURES (AUG 2021)
20210730.001.72-0.48%-0.011.721.72Penjualan
HOU2021 NY HARBOR ULSD FUTURES (SEP 2021)
20210831.001.72-0.42%-0.011.721.71Penjualan
HOV2021 NY HARBOR ULSD FUTURES (OCT 2021)
20210930.001.73-0.36%-0.011.731.73Penjualan
HOX2021 NY HARBOR ULSD FUTURES (NOV 2021)
20211029.001.74-0.31%-0.011.741.74Penjualan
HOZ2021 NY HARBOR ULSD FUTURES (DEC 2021)
20211130.001.74-0.26%-0.001.741.73Penjualan
HOF2022 NY HARBOR ULSD FUTURES (JAN 2022)
20211231.001.75-0.23%-0.001.751.75Penjualan
HOG2022 NY HARBOR ULSD FUTURES (FEB 2022)
20220131.001.75-0.19%-0.001.751.75Penjualan
HOH2022 NY HARBOR ULSD FUTURES (MAR 2022)
20220228.001.74-0.17%-0.001.741.74Penjualan
HOJ2022 NY HARBOR ULSD FUTURES (APR 2022)
20220331.001.73-0.13%-0.001.731.73Penjualan
HOK2022 NY HARBOR ULSD FUTURES (MAY 2022)
20220429.001.73-0.10%-0.001.731.73Netral
HOM2022 NY HARBOR ULSD FUTURES (JUN 2022)
20220531.001.73-0.06%-0.001.731.72Penjualan
HON2022 NY HARBOR ULSD FUTURES (JUL 2022)
20220630.001.73-0.03%-0.001.731.72Netral
HOQ2022 NY HARBOR ULSD FUTURES (AUG 2022)
20220729.001.740.00%0.001.741.73Pembelian
HOU2022 NY HARBOR ULSD FUTURES (SEP 2022)
20220831.001.740.03%0.001.741.73Pembelian
HOV2022 NY HARBOR ULSD FUTURES (OCT 2022)
20220930.001.730.07%0.001.731.73Pembelian
HOX2022 NY HARBOR ULSD FUTURES (NOV 2022)
20221031.001.730.10%0.001.731.73Pembelian
HOZ2022 NY HARBOR ULSD FUTURES (DEC 2022)
20221130.001.740.13%0.001.741.74Netral
HOF2023 NY HARBOR ULSD FUTURES (JAN 2023)
20221230.001.740.16%0.001.741.74Pembelian
HOG2023 NY HARBOR ULSD FUTURES (FEB 2023)
20230131.001.740.19%0.001.741.74Pembelian
HOH2023 NY HARBOR ULSD FUTURES (MAR 2023)
20230228.001.740.22%0.001.741.74Pembelian
HOJ2023 NY HARBOR ULSD FUTURES (APR 2023)
20230331.001.750.25%0.001.751.75Pembelian
HOK2023 NY HARBOR ULSD FUTURES (MAY 2023)
20230428.001.750.28%0.001.751.75Pembelian
HOM2023 NY HARBOR ULSD FUTURES (JUN 2023)
20230531.001.750.30%0.011.751.75Pembelian
HON2023 NY HARBOR ULSD FUTURES (JUL 2023)
20230630.001.750.33%0.011.751.75Pembelian
HOQ2023 NY HARBOR ULSD FUTURES (AUG 2023)
20230731.001.750.36%0.011.751.75Pembelian
HOU2023 NY HARBOR ULSD FUTURES (SEP 2023)
20230831.001.740.39%0.011.741.74Pembelian
HOV2023 NY HARBOR ULSD FUTURES (OCT 2023)
20230929.001.740.42%0.011.741.74Pembelian
HOX2023 NY HARBOR ULSD FUTURES (NOV 2023)
20231031.001.740.45%0.011.741.74Pembelian
HOZ2023 NY HARBOR ULSD FUTURES (DEC 2023)
20231130.001.730.48%0.011.731.73Pembelian
HOF2024 NY HARBOR ULSD FUTURES (JAN 2024)
20231229.001.720.48%0.011.721.72Pembelian
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar