Kontrak Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HHV2024Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2024) | 2024-09-26 | 2,585 | −1,97% | −0,052 | 2,666 | 2,514 | Pembelian |
| HHX2024Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2024) | 2024-10-29 | 2,919 | +6,03% | 0,166 | 2,926 | 2,714 | Pembelian |
| HHZ2024Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2024) | 2024-11-26 | 3,322 | +4,04% | 0,129 | 3,322 | 3,142 | Pembelian |
| HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 3,584 | +3,32% | 0,115 | 3,584 | 3,454 | Pembelian |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3,445 | +2,81% | 0,094 | 3,450 | 3,408 | Pembelian |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3,154 | +2,44% | 0,075 | 3,165 | 3,154 | Pembelian |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3,010 | +2,24% | 0,066 | 3,020 | 3,000 | Pembelian kuat |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3,057 | +2,41% | 0,072 | 3,057 | 3,054 | Pembelian kuat |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3,187 | +2,11% | 0,066 | 3,187 | 3,187 | Pembelian kuat |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3,328 | +1,93% | 0,063 | 3,328 | 3,328 | Pembelian |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,290 | −0,12% | −0,004 | 3,290 | 3,282 | Netral |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,270 | −0,12% | −0,004 | 3,274 | 3,260 | Netral |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,398 | +1,58% | 0,053 | 3,409 | 3,398 | Pembelian |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3,588 | −0,08% | −0,003 | 3,588 | 3,572 | Netral |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 3,993 | +1,29% | 0,051 | 3,996 | 3,993 | Pembelian |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,174 | 0,00% | 0,000 | 4,174 | 4,160 | Netral |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 3,965 | −0,08% | −0,003 | 3,965 | 3,950 | Netral |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,488 | −0,06% | −0,002 | 3,488 | 3,479 | Netral |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,189 | −0,22% | −0,007 | 3,189 | 3,189 | Pembelian |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,214 | −0,34% | −0,011 | 3,214 | 3,214 | Netral |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,337 | −0,33% | −0,011 | 3,337 | 3,337 | Pembelian |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,484 | +0,49% | 0,017 | 3,484 | 3,484 | Pembelian |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,490 | −0,63% | −0,022 | 3,490 | 3,490 | Netral |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,491 | +0,40% | 0,014 | 3,491 | 3,491 | Pembelian |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,561 | +0,34% | 0,012 | 3,561 | 3,561 | Pembelian |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 3,825 | +0,53% | 0,020 | 3,825 | 3,825 | Pembelian |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,209 | +0,48% | 0,020 | 4,209 | 4,209 | Pembelian |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,429 | +0,54% | 0,024 | 4,429 | 4,429 | Pembelian |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,194 | +0,67% | 0,028 | 4,194 | 4,194 | Pembelian |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,601 | +1,04% | 0,037 | 3,601 | 3,601 | Pembelian |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,194 | +1,20% | 0,038 | 3,194 | 3,194 | Pembelian |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,210 | +1,20% | 0,038 | 3,210 | 3,210 | Pembelian |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,334 | +1,15% | 0,038 | 3,334 | 3,334 | Pembelian |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,466 | +1,11% | 0,038 | 3,466 | 3,466 | Pembelian |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,513 | +1,09% | 0,038 | 3,513 | 3,513 | Pembelian |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,493 | +1,10% | 0,038 | 3,493 | 3,493 | Pembelian |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,566 | +1,08% | 0,038 | 3,566 | 3,566 | Pembelian |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,825 | +1,00% | 0,038 | 3,825 | 3,825 | Pembelian |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,223 | +0,91% | 0,038 | 4,223 | 4,223 | Pembelian |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,449 | +0,86% | 0,038 | 4,449 | 4,449 | Pembelian |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,209 | +0,69% | 0,029 | 4,209 | 4,209 | Pembelian |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,549 | +0,54% | 0,019 | 3,549 | 3,549 | Pembelian |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,025 | +0,63% | 0,019 | 3,025 | 3,025 | Pembelian |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,065 | +0,62% | 0,019 | 3,065 | 3,065 | Pembelian |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,215 | +0,59% | 0,019 | 3,215 | 3,215 | Pembelian |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,373 | +0,57% | 0,019 | 3,373 | 3,373 | Pembelian |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,408 | +0,56% | 0,019 | 3,408 | 3,408 | Pembelian |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,373 | +0,57% | 0,019 | 3,373 | 3,373 | Pembelian |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,430 | +0,56% | 0,019 | 3,430 | 3,430 | Pembelian |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,682 | +0,46% | 0,017 | 3,682 | 3,682 | Pembelian |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,074 | +0,42% | 0,017 | 4,074 | 4,074 | Pembelian |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,290 | +0,44% | 0,019 | 4,290 | 4,290 | Netral |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,047 | +0,47% | 0,019 | 4,047 | 4,047 | Pembelian |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,382 | +0,56% | 0,019 | 3,382 | 3,382 | Pembelian |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2,897 | +0,66% | 0,019 | 2,897 | 2,897 | Pembelian |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 2,924 | +0,65% | 0,019 | 2,924 | 2,924 | Netral |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,083 | +0,62% | 0,019 | 3,083 | 3,083 | Pembelian |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,263 | +0,59% | 0,019 | 3,263 | 3,263 | Pembelian |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,311 | +0,58% | 0,019 | 3,311 | 3,311 | Pembelian |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,290 | +0,58% | 0,019 | 3,290 | 3,290 | Pembelian |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,371 | +0,57% | 0,019 | 3,371 | 3,371 | Pembelian |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,635 | +0,53% | 0,019 | 3,635 | 3,635 | Pembelian |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,036 | +0,47% | 0,019 | 4,036 | 4,036 | Pembelian |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,251 | +0,45% | 0,019 | 4,251 | 4,251 | Netral |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,018 | +0,48% | 0,019 | 4,018 | 4,018 | Netral |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,358 | +1,30% | 0,043 | 3,358 | 3,358 | Pembelian |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,863 | +1,89% | 0,053 | 2,863 | 2,863 | Pembelian |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,881 | +1,87% | 0,053 | 2,881 | 2,881 | Pembelian |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,019 | +1,79% | 0,053 | 3,019 | 3,019 | Pembelian |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,165 | +1,70% | 0,053 | 3,165 | 3,165 | Netral |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,212 | +1,68% | 0,053 | 3,212 | 3,212 | Pembelian |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,183 | +1,69% | 0,053 | 3,183 | 3,183 | Pembelian |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,254 | +1,66% | 0,053 | 3,254 | 3,254 | Pembelian |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,519 | +1,53% | 0,053 | 3,519 | 3,519 | Netral |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,909 | +1,37% | 0,053 | 3,909 | 3,909 | Netral |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,147 | +1,29% | 0,053 | 4,147 | 4,147 | Penjualan |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,915 | +1,37% | 0,053 | 3,915 | 3,915 | Penjualan |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,262 | +1,65% | 0,053 | 3,262 | 3,262 | Netral |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,792 | +1,94% | 0,053 | 2,792 | 2,792 | Pembelian |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,822 | +1,91% | 0,053 | 2,822 | 2,822 | Pembelian |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2,976 | +1,81% | 0,053 | 2,976 | 2,976 | Pembelian |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,150 | +1,71% | 0,053 | 3,150 | 3,150 | Pembelian |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,187 | +1,69% | 0,053 | 3,187 | 3,187 | Pembelian |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,144 | +1,71% | 0,053 | 3,144 | 3,144 | Pembelian |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,195 | +1,69% | 0,053 | 3,195 | 3,195 | Pembelian |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,456 | +1,56% | 0,053 | 3,456 | 3,456 | Pembelian |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,840 | +1,40% | 0,053 | 3,840 | 3,840 | Netral |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,067 | +1,32% | 0,053 | 4,067 | 4,067 | Penjualan |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,837 | +1,40% | 0,053 | 3,837 | 3,837 | Netral |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,177 | +1,37% | 0,043 | 3,177 | 3,177 | Pembelian |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,677 | −0,26% | −0,007 | 2,677 | 2,677 | Netral |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,687 | −0,26% | −0,007 | 2,687 | 2,687 | Netral |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,837 | −0,25% | −0,007 | 2,837 | 2,837 | Netral |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,007 | −0,23% | −0,007 | 3,007 | 3,007 | Netral |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,047 | −0,23% | −0,007 | 3,047 | 3,047 | Netral |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,002 | −0,23% | −0,007 | 3,002 | 3,002 | Netral |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,043 | −0,23% | −0,007 | 3,043 | 3,043 | Netral |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,299 | −0,21% | −0,007 | 3,299 | 3,299 | Penjualan |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,695 | −0,19% | −0,007 | 3,695 | 3,695 | Penjualan |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 3,925 | −0,18% | −0,007 | 3,925 | 3,925 | Penjualan |