Simbol | Kadaluarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
CLK2024Crude Oil Futures (May 2024) | 2024-04-22 | 83.17 | +2.24% | 1.82 | 83.21 | 81.52 | Pembelian Kuat |
CLM2024Crude Oil Futures (Jun 2024) | 2024-05-21 | 82.42 | +2.03% | 1.64 | 82.46 | 80.91 | Pembelian Kuat |
CLN2024Crude Oil Futures (Jul 2024) | 2024-06-20 | 81.67 | +1.85% | 1.48 | 81.71 | 80.30 | Pembelian Kuat |
CLQ2024Crude Oil Futures (Aug 2024) | 2024-07-22 | 80.89 | +1.72% | 1.37 | 80.92 | 79.63 | Pembelian Kuat |
CLU2024Crude Oil Futures (Sep 2024) | 2024-08-20 | 80.09 | +1.61% | 1.27 | 80.12 | 78.91 | Pembelian Kuat |
CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 79.29 | +1.50% | 1.17 | 79.32 | 78.21 | Pembelian Kuat |
CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 78.54 | +1.42% | 1.10 | 78.58 | 77.53 | Pembelian Kuat |
CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 77.84 | +1.35% | 1.04 | 77.87 | 76.86 | Pembelian Kuat |
CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 77.19 | +1.30% | 0.99 | 77.21 | 76.40 | Pembelian Kuat |
CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 76.57 | +1.23% | 0.93 | 76.60 | 75.78 | Pembelian Kuat |
CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 76.03 | +1.20% | 0.90 | 76.06 | 75.26 | Pembelian Kuat |
CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 75.53 | +1.17% | 0.87 | 75.53 | 74.91 | Pembelian Kuat |
CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 75.08 | +1.13% | 0.84 | 75.08 | 74.41 | Pembelian Kuat |
CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 74.66 | +1.11% | 0.82 | 74.68 | 73.90 | Pembelian Kuat |
CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 74.21 | +1.09% | 0.80 | 74.21 | 74.21 | Pembelian Kuat |
CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 73.77 | +1.07% | 0.78 | 73.77 | 73.77 | Pembelian Kuat |
CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 73.36 | +1.03% | 0.75 | 73.36 | 73.15 | Pembelian Kuat |
CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 72.99 | +1.01% | 0.73 | 72.99 | 72.76 | Pembelian Kuat |
CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 72.65 | +0.99% | 0.71 | 72.65 | 72.65 | Pembelian Kuat |
CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 72.32 | +0.96% | 0.69 | 72.34 | 71.66 | Pembelian Kuat |
CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 71.94 | +0.95% | 0.68 | 71.94 | 71.94 | Pembelian Kuat |
CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 71.57 | +0.93% | 0.66 | 71.57 | 71.57 | Pembelian Kuat |
CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 71.23 | +0.91% | 0.64 | 71.23 | 71.23 | Pembelian Kuat |
CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 70.91 | +0.88% | 0.62 | 70.91 | 70.91 | Pembelian Kuat |
CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 70.62 | +0.86% | 0.60 | 70.62 | 70.62 | Pembelian Kuat |
CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 70.32 | +0.80% | 0.56 | 70.34 | 70.00 | Pembelian Kuat |
CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 70.00 | +0.78% | 0.54 | 70.00 | 70.00 | Pembelian Kuat |
CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 69.71 | +0.77% | 0.53 | 69.71 | 69.71 | Pembelian Kuat |
CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 69.43 | +0.73% | 0.50 | 69.43 | 69.42 | Pembelian Kuat |
CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 69.17 | +0.68% | 0.47 | 69.17 | 69.17 | Pembelian Kuat |
CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 68.95 | +0.67% | 0.46 | 68.95 | 68.95 | Pembelian Kuat |
CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 68.74 | +0.66% | 0.45 | 68.76 | 68.31 | Pembelian Kuat |
CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 68.48 | +0.63% | 0.43 | 68.48 | 68.48 | Pembelian Kuat |
CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 68.26 | +0.66% | 0.45 | 68.26 | 68.26 | Pembelian Kuat |
CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 68.02 | +0.62% | 0.42 | 68.02 | 68.02 | Pembelian Kuat |
CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 67.81 | +0.61% | 0.41 | 67.81 | 67.81 | Pembelian Kuat |
CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 67.60 | +0.58% | 0.39 | 67.60 | 67.60 | Pembelian Kuat |
CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 67.40 | +0.57% | 0.38 | 67.40 | 67.40 | Pembelian Kuat |
CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 67.15 | +0.54% | 0.36 | 67.15 | 67.15 | Pembelian Kuat |
CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 67.01 | +0.54% | 0.36 | 67.01 | 67.01 | Pembelian Kuat |
CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 66.86 | +0.53% | 0.35 | 66.86 | 66.86 | Pembelian Kuat |
CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 66.73 | +0.50% | 0.33 | 66.73 | 66.73 | Pembelian Kuat |
CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 66.55 | +0.48% | 0.32 | 66.55 | 66.55 | Pembelian Kuat |
CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 66.39 | +0.45% | 0.30 | 66.50 | 66.25 | Pembelian Kuat |
CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 66.18 | +0.44% | 0.29 | 66.18 | 66.18 | Pembelian Kuat |
CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 66.00 | +0.43% | 0.28 | 66.00 | 66.00 | Pembelian Kuat |
CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 65.84 | +0.41% | 0.27 | 65.84 | 65.84 | Pembelian Kuat |
CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 65.73 | +0.40% | 0.26 | 65.73 | 65.73 | Pembelian Kuat |
CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 65.66 | +0.38% | 0.25 | 65.66 | 65.66 | Pembelian Kuat |
CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 65.57 | +0.37% | 0.24 | 65.57 | 65.57 | Pembelian Kuat |
CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 65.43 | +0.35% | 0.23 | 65.43 | 65.43 | Pembelian Kuat |
CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 65.29 | +0.35% | 0.23 | 65.29 | 65.29 | Pembelian Kuat |
CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 65.22 | +0.34% | 0.22 | 65.22 | 65.22 | Pembelian Kuat |
CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 65.15 | +0.32% | 0.21 | 65.15 | 65.15 | Pembelian Kuat |
CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 65.11 | +0.32% | 0.21 | 65.11 | 65.11 | Pembelian Kuat |
CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 65.03 | +0.31% | 0.20 | 65.03 | 65.03 | Pembelian Kuat |
CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 64.88 | +0.29% | 0.19 | 64.88 | 64.88 | Pembelian Kuat |
CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 64.81 | +0.29% | 0.19 | 64.81 | 64.81 | Pembelian Kuat |
CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 64.73 | +0.28% | 0.18 | 64.73 | 64.73 | Pembelian Kuat |
CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 64.65 | +0.26% | 0.17 | 64.65 | 64.65 | Pembelian Kuat |
CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 64.64 | +0.25% | 0.16 | 64.64 | 64.64 | Pembelian Kuat |
CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64.59 | +0.25% | 0.16 | 64.59 | 64.59 | Pembelian Kuat |
CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 64.47 | +0.23% | 0.15 | 64.47 | 64.47 | Pembelian Kuat |
CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 64.43 | +0.22% | 0.14 | 64.43 | 64.43 | Pembelian Kuat |
CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 64.38 | +0.20% | 0.13 | 64.38 | 64.38 | Pembelian Kuat |
CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 64.36 | +0.20% | 0.13 | 64.36 | 64.36 | Pembelian Kuat |
CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 64.36 | +0.19% | 0.12 | 64.36 | 64.36 | Pembelian |
CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 64.36 | +0.17% | 0.11 | 64.36 | 64.36 | Pembelian Kuat |
CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 64.34 | +0.17% | 0.11 | 64.34 | 64.34 | Pembelian |
CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 64.29 | +0.17% | 0.11 | 64.29 | 64.29 | Pembelian |
CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 64.21 | +0.17% | 0.11 | 64.21 | 64.21 | Pembelian |
CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 64.16 | +0.16% | 0.10 | 64.16 | 64.16 | Pembelian |
CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 64.15 | +0.16% | 0.10 | 64.15 | 64.15 | Pembelian |
CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 64.15 | +0.16% | 0.10 | 64.15 | 64.15 | Pembelian |
CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 64.15 | +0.16% | 0.10 | 64.15 | 64.15 | Pembelian |
CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 64.12 | +0.16% | 0.10 | 64.12 | 64.12 | Pembelian |
CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 64.14 | +0.16% | 0.10 | 64.14 | 64.14 | Pembelian |
CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 64.13 | +0.14% | 0.09 | 64.13 | 64.13 | Pembelian |
CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 64.14 | +0.14% | 0.09 | 64.14 | 64.14 | Pembelian |
CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 64.14 | +0.12% | 0.08 | 64.14 | 64.14 | Pembelian |
CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 64.10 | +0.14% | 0.09 | 64.10 | 64.10 | Pembelian |
CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 64.06 | +0.14% | 0.09 | 64.06 | 64.06 | Pembelian |
CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 64.09 | +0.14% | 0.09 | 64.09 | 64.09 | Pembelian |
CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 64.11 | +0.14% | 0.09 | 64.11 | 64.11 | Pembelian |
CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 64.09 | +0.12% | 0.08 | 64.09 | 64.09 | Pembelian |
CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 64.04 | +0.13% | 0.08 | 64.04 | 64.04 | Pembelian |
CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 64.14 | +0.12% | 0.08 | 64.14 | 64.14 | Pembelian |
CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 64.17 | +0.12% | 0.08 | 64.17 | 64.17 | Pembelian |
CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 64.14 | +0.12% | 0.08 | 64.14 | 64.14 | Pembelian |
CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 64.18 | +0.12% | 0.08 | 64.18 | 64.18 | Pembelian |
CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 64.21 | +0.12% | 0.08 | 64.21 | 64.21 | Pembelian |
CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 64.14 | +0.12% | 0.08 | 64.14 | 64.14 | Pembelian |
CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 64.13 | +0.11% | 0.07 | 64.13 | 64.13 | Netral |
CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 64.12 | +0.11% | 0.07 | 64.12 | 64.12 | Netral |
CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 64.12 | +0.11% | 0.07 | 64.12 | 64.12 | Netral |
CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 64.13 | +0.11% | 0.07 | 64.13 | 64.13 | Netral |
CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 64.08 | +0.11% | 0.07 | 64.08 | 64.08 | Pembelian |
CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 64.05 | +0.11% | 0.07 | 64.05 | 64.05 | Pembelian |
CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 64.16 | +0.11% | 0.07 | 64.16 | 64.16 | Pembelian |
CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 64.20 | +0.11% | 0.07 | 64.20 | 64.20 | Pembelian |