Crude Oil Futures (Apr 2033)Crude Oil Futures (Apr 2033)Crude Oil Futures (Apr 2033)

Crude Oil Futures (Apr 2033)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Crude Oil Futures (Apr 2033)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
CLF2025Crude Oil Futures (Jan 2025)
2024-12-1971,24+1,63%1,1471,5169,29
Pembelian
CLG2025Crude Oil Futures (Feb 2025)
2025-01-2170,77+1,43%1,0071,0268,96
Pembelian
CLH2025Crude Oil Futures (Mar 2025)
2025-02-2070,40+1,34%0,9370,6468,68
Pembelian
CLJ2025Crude Oil Futures (Apr 2025)
2025-03-2070,15+1,30%0,9070,3568,49
Pembelian
CLK2025Crude Oil Futures (May 2025)
2025-04-2269,95+1,26%0,8770,1368,32
Pembelian
CLM2025Crude Oil Futures (Jun 2025)
2025-05-2069,75+1,23%0,8569,9368,12
Pembelian
CLN2025Crude Oil Futures (Jul 2025)
2025-06-2069,53+1,21%0,8369,6867,97
Pembelian
CLQ2025Crude Oil Futures (Aug 2025)
2025-07-2269,30+1,18%0,8169,4367,90
Pembelian
CLU2025Crude Oil Futures (Sep 2025)
2025-08-2069,05+1,16%0,7969,1667,65
Pembelian
CLV2025Crude Oil Futures (Oct 2025)
2025-09-2268,80+1,13%0,7768,9267,39
Pembelian
CLX2025Crude Oil Futures (Nov 2025)
2025-10-2168,57+1,12%0,7668,7067,34
Pembelian
CLZ2025Crude Oil Futures (Dec 2025)
2025-11-2068,34+1,08%0,7368,4766,92
Pembelian
CLF2026Crude Oil Futures (Jan 2026)
2025-12-1968,08+1,04%0,7068,0868,00
Pembelian
CLG2026Crude Oil Futures (Feb 2026)
2026-01-2067,84+1,01%0,6867,8467,84
Pembelian
CLH2026Crude Oil Futures (Mar 2026)
2026-02-2067,64+1,00%0,6767,6467,64
Pembelian
CLJ2026Crude Oil Futures (Apr 2026)
2026-03-2067,45+0,99%0,6667,4567,45
Pembelian
CLK2026Crude Oil Futures (May 2026)
2026-04-2167,28+0,96%0,6467,2867,28
Pembelian
CLM2026Crude Oil Futures (Jun 2026)
2026-05-1967,12+0,93%0,6267,2265,96
Pembelian
CLN2026Crude Oil Futures (Jul 2026)
2026-06-2266,93+0,92%0,6166,9366,93
Pembelian
CLQ2026Crude Oil Futures (Aug 2026)
2026-07-2166,75+0,89%0,5966,7566,75
Pembelian
CLU2026Crude Oil Futures (Sep 2026)
2026-08-2066,60+0,86%0,5766,6066,60
Pembelian
CLV2026Crude Oil Futures (Oct 2026)
2026-09-2266,47+0,85%0,5666,4766,47
Pembelian
CLX2026Crude Oil Futures (Nov 2026)
2026-10-2066,34+0,81%0,5366,3466,34
Pembelian
CLZ2026Crude Oil Futures (Dec 2026)
2026-11-2066,21+0,78%0,5166,3065,19
Pembelian
CLF2027Crude Oil Futures (Jan 2027)
2026-12-2166,04+0,75%0,4966,0466,04
Pembelian
CLG2027Crude Oil Futures (Feb 2027)
2027-01-2065,89+0,72%0,4765,8965,89
Pembelian
CLH2027Crude Oil Futures (Mar 2027)
2027-02-2265,76+0,69%0,4565,7665,76
Pembelian
CLJ2027Crude Oil Futures (Apr 2027)
2027-03-2265,64+0,66%0,4365,6465,64
Pembelian
CLK2027Crude Oil Futures (May 2027)
2027-04-2065,56+0,63%0,4165,5665,56
Pembelian
CLM2027Crude Oil Futures (Jun 2027)
2027-05-2065,48+0,65%0,4265,5465,22
Pembelian
CLN2027Crude Oil Futures (Jul 2027)
2027-06-2265,35+0,63%0,4165,3565,35
Pembelian
CLQ2027Crude Oil Futures (Aug 2027)
2027-07-2065,23+0,59%0,3865,2365,23
Netral
CLU2027Crude Oil Futures (Sep 2027)
2027-08-2065,14+0,56%0,3665,1465,14
Netral
CLV2027Crude Oil Futures (Oct 2027)
2027-09-2165,06+0,53%0,3465,0665,06
Netral
CLX2027Crude Oil Futures (Nov 2027)
2027-10-2065,02+0,53%0,3465,0265,02
Netral
CLZ2027Crude Oil Futures (Dec 2027)
2027-11-1964,97+0,51%0,3364,9864,27
Netral
CLF2028Crude Oil Futures (Jan 2028)
2027-12-2064,88+0,50%0,3264,8864,88
Netral
CLG2028Crude Oil Futures (Feb 2028)
2028-01-2064,77+0,47%0,3064,7764,77
Netral
CLH2028Crude Oil Futures (Mar 2028)
2028-02-2264,71+0,45%0,2964,7164,71
Netral
CLJ2028Crude Oil Futures (Apr 2028)
2028-03-2164,65+0,43%0,2864,6564,65
Netral
CLK2028Crude Oil Futures (May 2028)
2028-04-2064,56+0,40%0,2664,5664,56
Netral
CLM2028Crude Oil Futures (Jun 2028)
2028-05-2264,54+0,39%0,2564,5464,54
Netral
CLN2028Crude Oil Futures (Jul 2028)
2028-06-2064,48+0,37%0,2464,4864,48
Netral
CLQ2028Crude Oil Futures (Aug 2028)
2028-07-2064,45+0,34%0,2264,4564,45
Netral
CLU2028Crude Oil Futures (Sep 2028)
2028-08-2264,37+0,33%0,2164,3764,37
Netral
CLV2028Crude Oil Futures (Oct 2028)
2028-09-2064,29+0,30%0,1964,2964,29
Netral
CLX2028Crude Oil Futures (Nov 2028)
2028-10-2064,28+0,28%0,1864,2864,28
Netral
CLZ2028Crude Oil Futures (Dec 2028)
2028-11-2064,21+0,25%0,1664,2863,71
Netral
CLF2029Crude Oil Futures (Jan 2029)
2028-12-1964,09+0,22%0,1464,0964,09
Netral
CLG2029Crude Oil Futures (Feb 2029)
2029-01-2264,06+0,19%0,1264,0664,06
Penjualan
CLH2029Crude Oil Futures (Mar 2029)
2029-02-2063,99+0,17%0,1163,9963,99
Penjualan
CLJ2029Crude Oil Futures (Apr 2029)
2029-03-2063,94+0,14%0,0963,9463,94
Penjualan
CLK2029Crude Oil Futures (May 2029)
2029-04-2063,87+0,11%0,0763,8763,87
Penjualan
CLM2029Crude Oil Futures (Jun 2029)
2029-05-2263,91+0,08%0,0563,9163,91
Penjualan
CLN2029Crude Oil Futures (Jul 2029)
2029-06-2063,80+0,06%0,0463,8063,80
Penjualan
CLQ2029Crude Oil Futures (Aug 2029)
2029-07-2063,78+0,03%0,0263,7863,78
Penjualan
CLU2029Crude Oil Futures (Sep 2029)
2029-08-2163,75+0,02%0,0163,7563,75
Penjualan
CLV2029Crude Oil Futures (Oct 2029)
2029-09-2063,730,00%0,0063,7363,73
Penjualan
CLX2029Crude Oil Futures (Nov 2029)
2029-10-2263,71−0,03%−0,0263,7163,71
Penjualan
CLZ2029Crude Oil Futures (Dec 2029)
2029-11-1963,70−0,05%−0,0363,9163,70
Penjualan
CLF2030Crude Oil Futures (Jan 2030)
2029-12-1963,64−0,06%−0,0463,6463,64
Penjualan
CLG2030Crude Oil Futures (Feb 2030)
2030-01-2263,58−0,06%−0,0463,5863,58
Penjualan
CLH2030Crude Oil Futures (Mar 2030)
2030-02-2063,55−0,08%−0,0563,5563,55
Penjualan
CLJ2030Crude Oil Futures (Apr 2030)
2030-03-2063,50−0,08%−0,0563,5063,50
Penjualan
CLK2030Crude Oil Futures (May 2030)
2030-04-2263,50−0,09%−0,0663,5063,50
Penjualan
CLM2030Crude Oil Futures (Jun 2030)
2030-05-2163,48−0,09%−0,0663,4863,48
Penjualan
CLN2030Crude Oil Futures (Jul 2030)
2030-06-2063,36−0,09%−0,0663,3663,36
Penjualan
CLQ2030Crude Oil Futures (Aug 2030)
2030-07-2263,28−0,11%−0,0763,2863,28
Penjualan
CLU2030Crude Oil Futures (Sep 2030)
2030-08-2063,25−0,11%−0,0763,2563,25
Penjualan
CLV2030Crude Oil Futures (Oct 2030)
2030-09-2063,23−0,11%−0,0763,2363,23
Penjualan
CLX2030Crude Oil Futures (Nov 2030)
2030-10-2263,28−0,13%−0,0863,2863,28
Penjualan
CLZ2030Crude Oil Futures (Dec 2030)
2030-11-2063,36−0,13%−0,0863,3663,36
Penjualan
CLF2031Crude Oil Futures (Jan 2031)
2030-12-1963,21−0,13%−0,0863,2163,21
Penjualan
CLG2031Crude Oil Futures (Feb 2031)
2031-01-2163,16−0,13%−0,0863,1663,16
Penjualan
CLH2031Crude Oil Futures (Mar 2031)
2031-02-2063,12−0,13%−0,0863,1263,12
Penjualan
CLJ2031Crude Oil Futures (Apr 2031)
2031-03-2063,10−0,13%−0,0863,1063,10
Penjualan
CLK2031Crude Oil Futures (May 2031)
2031-04-2263,11−0,13%−0,0863,1163,11
Penjualan
CLM2031Crude Oil Futures (Jun 2031)
2031-05-2063,20−0,13%−0,0863,2063,20
Penjualan
CLN2031Crude Oil Futures (Jul 2031)
2031-06-2063,10−0,13%−0,0863,1063,10
Penjualan
CLQ2031Crude Oil Futures (Aug 2031)
2031-07-2263,10−0,13%−0,0863,1063,10
Penjualan
CLU2031Crude Oil Futures (Sep 2031)
2031-08-2063,09−0,13%−0,0863,0963,09
Penjualan
CLV2031Crude Oil Futures (Oct 2031)
2031-09-2263,07−0,13%−0,0863,0763,07
Penjualan
CLX2031Crude Oil Futures (Nov 2031)
2031-10-2163,08−0,13%−0,0863,0863,08
Penjualan
CLZ2031Crude Oil Futures (Dec 2031)
2031-11-2063,13−0,13%−0,0863,1363,13
Penjualan
CLF2032Crude Oil Futures (Jan 2032)
2031-12-1963,07−0,13%−0,0863,0763,07
Penjualan
CLG2032Crude Oil Futures (Feb 2032)
2032-01-2063,03−0,13%−0,0863,0363,03
Penjualan
CLH2032Crude Oil Futures (Mar 2032)
2032-02-2063,02−0,13%−0,0863,0263,02
Penjualan
CLJ2032Crude Oil Futures (Apr 2032)
2032-03-2263,00−0,13%−0,0863,0063,00
Penjualan
CLK2032Crude Oil Futures (May 2032)
2032-04-2062,95−0,13%−0,0862,9562,95
Penjualan
CLM2032Crude Oil Futures (Jun 2032)
2032-05-2062,89−0,13%−0,0862,8962,89
Penjualan
CLN2032Crude Oil Futures (Jul 2032)
2032-06-2262,97−0,13%−0,0862,9762,97
Penjualan
CLQ2032Crude Oil Futures (Aug 2032)
2032-07-2063,00−0,13%−0,0863,0063,00
Penjualan
CLU2032Crude Oil Futures (Sep 2032)
2032-08-2063,01−0,13%−0,0863,0163,01
Penjualan
CLV2032Crude Oil Futures (Oct 2032)
2032-09-2162,94−0,13%−0,0862,9462,94
Penjualan
CLX2032Crude Oil Futures (Nov 2032)
2032-10-2062,92−0,13%−0,0862,9262,92
Penjualan
CLZ2032Crude Oil Futures (Dec 2032)
2032-11-1962,88−0,13%−0,0862,8862,88
Penjualan
CLF2033Crude Oil Futures (Jan 2033)
2032-12-2062,79−0,13%−0,0862,7962,79
Penjualan
CLG2033Crude Oil Futures (Feb 2033)
2033-01-2062,77−0,13%−0,0862,7762,77
Penjualan
CLH2033Crude Oil Futures (Mar 2033)
2033-02-2262,78−0,13%−0,0862,7862,78
Penjualan
CLJ2033Crude Oil Futures (Apr 2033)
2033-03-2262,77−0,13%−0,0862,7762,77
Penjualan