Bursa NEAR / TetherUS PERPETUAL CONTRACT
Dapatkan kurs mata uang crypto NEAR / TetherUS PERPETUAL CONTRACT pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar NEARUSDT.P, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 6.771 USDT | −1.73% | 538.729 M | +14.52% | 7.333 USDT | 6.737 USDT | 76.077 M | Pembelian |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 6.768 USDT | −1.74% | 207.984 M | +26.04% | 7.332 USDT | 6.718 USDT | 29.48 M | Pembelian |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 6.769 USDT | −1.77% | 123.923 M | +17.85% | 7.336 USDT | 6.739 USDT | 123.035 M | Pembelian |
| NEARUSDT.PNEAR-USDT PERPETUAL SWAP CONTRACT | — | 6.766 USDT | −1.70% | 113.837 M | +36.04% | 7.321 USDT | 6.736 USDT | 112.516 M | Pembelian |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 6.768 USDT | −1.76% | 69.308 M | +41.14% | 7.332 USDT | 6.718 USDT | 9.817 M | Pembelian |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 6.7585 USDT | −1.82% | 28.669 M | +30.92% | 7.3220 USDT | 6.7315 USDT | 4.051 M | Pembelian |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 6.782 USDT | −1.47% | 13.751 M | −7.16% | 7.338 USDT | 6.731 USDT | 1.924 M | Pembelian |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 6.773 USDT | −1.71% | 3.576 M | +10.22% | 7.323 USDT | 6.745 USDT | 497.302 K | Pembelian |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 6.769 USDT | −1.74% | 0 | — | 7.329 USDT | 6.740 USDT | 60.775 M | Pembelian |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 6.775 USDT | −3.26% | — | — | 7.333 USDT | 6.772 USDT | 169.44 K | Pembelian |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 6.774 USDT | −1.67% | — | — | 7.331 USDT | 6.737 USDT | 1.183 M | Pembelian |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 6.7760 USDT | −1.68% | — | — | 7.3200 USDT | 6.7520 USDT | 32.485 K | Pembelian |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 6.7726 USDT | −1.63% | — | — | 7.3280 USDT | 6.7365 USDT | 6.89 M | Pembelian |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 6.767 USDT | −1.80% | — | — | 7.329 USDT | 6.742 USDT | 11.46 M | Pembelian |