Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FGLDX2025Gold Futures (Nov 2025) | 2025-11-28 | 4.159,4 | +0,10% | +4,1 | 4.159,4 | 4.156,9 | Pembelian |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 4.175,3 | +0,06% | +2,7 | 4.175,3 | 4.174,5 | Pembelian kuat |
| FGLDF2026Gold Futures (Jan 2026) | 2026-01-30 | 4.191,2 | +0,06% | +2,7 | 4.191,2 | 4.191,2 | Pembelian |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 4.207,5 | +0,06% | +2,7 | 4.207,5 | 4.207,5 | Pembelian |
| FGLDH2026Gold Futures (Mar 2026) | 2026-03-31 | 4.207,5 | — | — | 4.207,5 | 4.207,5 | Netral |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 4.207,5 | +0,06% | +2,7 | 4.207,5 | 4.207,5 | Pembelian |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 4.207,5 | +0,06% | +2,7 | 4.207,5 | 4.207,5 | Pembelian |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 4.207,5 | +0,06% | +2,7 | 4.207,5 | 4.207,5 | Pembelian |
| FGLDV2026Gold Futures (Oct 2026) | 2026-10-30 | 4.207,5 | +0,06% | +2,7 | 4.207,5 | 4.207,5 | Pembelian |