Kontrak Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.403 | +1,01% | +44 | 4.413 | 4.388 | Pembelian |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.409 | +1,01% | +44 | 4.427 | 4.367 | Pembelian |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.434 | +1,05% | +46 | 4.452 | 4.386 | Pembelian |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.452 | +1,09% | +48 | 4.471 | 4.407 | Pembelian |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.450 | +1,07% | +47 | 4.468 | 4.407 | Pembelian |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.430 | +1,05% | +46 | 4.445 | 4.389 | Pembelian |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.387 | +0,97% | +42 | 4.407 | 4.350 | Pembelian |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.342 | +0,98% | +42 | 4.360 | 4.308 | Pembelian |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.290 | +0,92% | +39 | 4.308 | 4.268 | Pembelian |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.248 | +0,90% | +38 | 4.264 | 4.228 | Pembelian |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.224 | +0,93% | +39 | 4.238 | 4.207 | Pembelian |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.205 | +0,84% | +35 | 4.222 | 4.189 | Pembelian |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.205 | +0,86% | +36 | 4.214 | 4.193 | Pembelian |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.169 | +0,55% | +23 | 4.169 | 4.169 | Netral |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.169 | +0,55% | +23 | 4.169 | 4.169 | Netral |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.169 | +0,55% | +23 | 4.169 | 4.169 | Netral |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.169 | +0,55% | +23 | 4.169 | 4.169 | Netral |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.169 | +0,55% | +23 | 4.169 | 4.169 | Netral |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.169 | +0,55% | +23 | 4.169 | 4.169 | Netral |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.169 | +0,55% | +23 | 4.169 | 4.169 | Penjualan |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.169 | +0,55% | +23 | 4.169 | 4.169 | Penjualan |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.169 | +0,55% | +23 | 4.169 | 4.169 | Penjualan |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.169 | +0,55% | +23 | 4.169 | 4.169 | Penjualan |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.169 | +0,55% | +23 | 4.169 | 4.169 | Pembelian kuat |