Mulai
Moo DengMoo DengMoo Deng
#442#442#442

Moo Deng

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Moo Deng di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
MOODENGUSDT.PMoo Deng / Tether USD PERPETUAL CONTRACTLBANK0,05294 USDT−2,29%11,52 M+1,12%0,05461 USDT0,05281 USDT167,25 M
Netral
MOODENGUSDT.PMoo Deng/TetherUSToobit0,05294 USDT−2,32%6,82 M−20,29%0,05460 USDT0,05281 USDT100,5 M
Netral
MOODENGUSDT.PMOODENG / TetherUS PERPETUAL CONTRACTBinance0,05298 USDT−2,23%6,75 M−71,33%0,05461 USDT0,05278 USDT105,37 M
Netral
MOODENGUSDT.PMOODENG/USD Tether Perpetual ContractBingX0,05294 USDT−2,31%6,66 M−5,75%0,05462 USDT0,05284 USDT97,43 M
Netral
MOODENGUSDT.PMOODENGUSDT Perpetual ContractBybit0,05294 USDT−2,32%4,88 M−72,58%0,05463 USDT0,05281 USDT72,72 M
Netral
MOODENGUSDT.PMOODENGUSDT Perpetual ContractZoomex0,05297 USDT−2,22%4,87 M−72,59%0,05463 USDT0,05281 USDT72,44 M
Netral
MOODENGUSDT.PMOODENGUSDT Perpetual Swap ContractOKX0,05297 USDT−2,34%4,77 M−71,56%0,05463 USDT0,05279 USDT3,81 M
Netral
MOODENGUSDT.PMoo Deng perpetual contractWhiteBIT0,05296 USDT−2,38%2,02 M−15,14%0,05468 USDT0,05275 USDT29,29 M
Netral
MOODENGKRWMoo Deng / KRWUpBit78,00 KRW−2,62%1,71 M−89,43%80,50 KRW77,80 KRW28,04 M
Netral
MOODENGUSDT.PMOO DENG / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,05292 USDT−2,36%952,99 K−72,71%0,05461 USDT0,05284 USDT14,23 M
Netral
MOODENGKRWMOODENG / South Korean WonBithumb77,9400 KRW−2,89%847,38 K−77,33%80,5200 KRW77,8100 KRW13,1 M
Netral
MOODENGUSDT.PMoo Deng / Tether LINEAR FUTURES CONTRACTBITUNIX0,05294 USDT−2,34%662,25 K−54,22%0,05461 USDT0,05282 USDT10,26 M
Netral
MOODENGUSDT.PMOODENGUSDTPERP PERPETUAL MIX CONTRACTBitget0,05299 USDT−2,07%651,9 K−78,25%0,05455 USDT0,05279 USDT10,68 M
Netral
MOODENGUSDTMoo Deng / Tether USWhiteBIT0,05291 USDT−2,60%635 K−38,84%0,05469 USDT0,05283 USDT9,43 M
Netral
MOODENGUSDTMoo Deng/USDTOKX0,05300 USDT−2,38%613,54 K−79,23%0,05466 USDT0,05284 USDT9,9 M
Netral
MOODENGUSDT.PMOODENG Linear Perpetual Futures ContractPhemex0,05297 USDT−2,25%581,37 K−56,20%0,05459 USDT0,05284 USDT9,05 M
Netral
MOODENGEURMoo Deng / EuroBitvavo0,046460 EUR−2,46%410,54 K−77,23%0,047924 EUR0,046388 EUR6,85 M
Netral
MOODENGUSDT.PMOO DENG / USDT PERPETUAL SWAP CONTRACTKCEX0,05294 USDT−2,31%386,12 K−59,74%0,05461 USDT0,05282 USDT6,11 M
Netral
MOODENGUSDTMOODENG / Tether USDHTX0,05344 USDT+0,24%295,37 K−5,08%0,05388 USDT0,05303 USDT493,89 K
Pembelian
MOODENGUSDTMoo Deng / USD TetherBitazza0,05270 USDT−4,62%250,98 K−1,11%0,05538 USDT0,04827 USDT3,65 M
Netral
MOODENGUSDMoo Deng / US DollarCoinbase0,0530 USD−2,39%183,54 K−76,66%0,0546 USD0,0528 USD2,6 M
Netral
MOODENGUSDCMoo Deng / USDCCoinbase0,0530 USDC−2,57%183,52 K−76,66%0,0546 USDC0,0528 USDC2,6 M
Netral
MOODENGUSDTMOO DENG/USD TETHERBloFin0,05306 USDT−2,36%180,38 K−29,90%0,05477 USDT0,05285 USDT2,49 M
Netral
MOODENGUSDTMoo Deng/TetherGate0,05309 USDT−2,25%140,55 K−80,81%0,05465 USDT0,05289 USDT1,93 M
Netral
MOODENGUSDTMoo Deng / USDTMEXC0,05296 USDT−2,47%138,14 K−75,15%0,05468 USDT0,05286 USDT1,95 M
Netral
MOODENGUSDTMOODENGUSDT SPOTBitget0,05306 USDT−2,36%130,4 K−67,50%0,05464 USDT0,05286 USDT1,69 M
Netral
MOODENGUSDMOODENG / U. S. DollarKraken0,05299 USD−2,36%89,13 K−69,76%0,05462 USD0,05288 USD1,35 M
Netral
MOODENGUSDTMoo Deng / Tether SPOTBITUNIX0,05301 USDT−2,23%83,28 K−47,23%0,05468 USDT0,05290 USDT1,17 M
Netral
MOODENGUSDT.PMOO DENG/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,05294 USDT−2,29%59,61 K−77,38%0,05460 USDT0,05282 USDT55,85 K
Netral
MOODENGUSDMoo Deng / U.S. dollarBitstamp0,05305 USD−1,98%51,9 K−76,34%0,05470 USD0,05286 USD661,33 K
Pembelian
MOODENGUSDTMOO DENG (MOODENGSOL.COM)/TETHERUSWEEX0,05306 USDT−0,17%41,86 K−82,48%0,05342 USDT0,05297 USDT78,07 K
Penjualan
MOODENGUSDTMOODENG / USDT Spot Trading PairPhemex0,05318 USDT−2,33%33,12 K−15,46%0,05478 USDT0,05270 USDT489,76 K
Netral
MOODENGUSDT.PMOODENG USDT PERPETUALPionex0,05295 USDT−2,31%28,28 K−77,14%0,05459 USDT0,05283 USDT366,69 K
Netral
MOODENGSOLUSDTMoo Deng/USD Tether SpotBingX0,0530 USDT−2,39%27,72 K−1,45%0,0549 USDT0,0528 USDT402,16 K
Pembelian
MOODENGUSDT.3LMOODENG3xLong/TetherGate0,04951 USDT−6,74%26,97 K−31,16%0,05432 USDT0,04902 USDT394,93 K
Penjualan
MOODENGUSDTMoo Deng / TetherKuCoin0,05318 USDT−1,99%24,41 K−82,00%0,05488 USDT0,05288 USDT370,95 K
Netral
MOODENGUSDT.3SMOODENG3xShort/TetherGate0,01238 USDT+6,17%22,33 K−34,36%0,01251 USDT0,01141 USDT1,45 M
Penjualan
MOODENGUSDCMoo Deng / USD CoinWhiteBIT0,05303 USDC−2,10%19,86 K−91,17%0,05454 USDC0,05290 USDC292,49 K
Netral
MOODENGUSDC.PMOODENG / USDC PERPETUAL CONTRACTCoinbase0,05284 USDC−2,58%18,27 K−69,91%0,05481 USDC0,05284 USDC319,53 K
Netral
MOODENGUSDTMOO DENG / USDTKCEX0,05304 USDT−2,36%17,43 K−30,18%0,05472 USDT0,05288 USDT245,22 K
Netral
MOODENGUSDC.PMOODENGPERP Perpetual ContractBybit0,05339 USDC−1,28%12,15 K−84,42%0,05449 USDC0,05284 USDC176,01 K
Pembelian
MOODENGUSDTMOO DENG / TETHERCoinEx0,053087 USDT−2,04%10,94 K−9,86%0,054668 USDT0,053004 USDT159,08 K
Netral
MOODENGTHBMoo Deng / Thai BahtBitazza1,7584 THB+1,89%10,9 K−18,25%1,7920 THB1,7026 THB94,73 K
Netral
MOODENGEURMOODENG / EuroKraken0,04683 EUR−1,14%6,15 K−25,25%0,04783 EUR0,04643 EUR110,27 K
Pembelian
MOODENGRLUSDMOODENGRL / U.S. DollarGemini0,053662 USD−0,55%2,3 K−90,66%0,053662 USD0,053662 USD9,89 K
Netral
MOODENGUSDCMOODENGU / SDCGemini0,053662 USDC−0,55%2,3 K−90,66%0,053662 USDC0,053662 USDC9,89 K
Netral
MOODENGUSDMOODENG / USDCrypto.com0,053890 USD+0,35%884−97,88%0,053890 USD0,053740 USD968
Pembelian
MOODENGUSDMoo Deng/USDOKX0,05342 USD−1,55%631−97,59%0,05363 USD0,05342 USD44
Pembelian
MOODENGUSDTMOODENG / TetherUSBinance.US0,0500 USDT−14,97%230+1,04%0,0588 USDT0,0500 USDT44
Penjualan
MOODENGBTCMoo Deng / BTCUpBit0,000000680 BTC−10,53%120,00%0,000000680 BTC0,000000680 BTC270
Penjualan kuat
MOODENGUSDTMoo Deng / USDTUpBit0,079980 USDT−0,10%70,00%0,079980 USDT0,079980 USDT85
Pembelian
MOODENGUSDCMoo Deng / USD CoinKuCoin0,0530 USDC−2,03%6−96,05%0,0553 USDC0,0527 USDC106
Netral
MOODENGSPX_5DBQAJMoo Deng / SPX6900 Wormhole on Solana (5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi)Meteora DYN (Solana)0,1707 SPX−3,78%——0,1774 SPX0,1707 SPX19,14 K
Pembelian
MOODENGUSDT.PMoo Deng/Tether USD PERPETUAL CONTRACTBitMart0,05292 USDT−2,33%——0,05462 USDT0,05280 USDT134,4 M
Netral
MOODENGUSDTMoo Deng/Tether USDBitMart0,05298 USDT−2,36%——0,05467 USDT0,05287 USDT23,12 M
Netral
MOODENGUSDT.PMOO DENG / TETHER PERPETUAL FUTURESWOO X0,05299 USDT−2,32%——0,05466 USDT0,05281 USDT106,66 M
Netral
MOODENGGUSDMOODENG / Gemini DollarGemini0,053662 GUSD−0,55%——0,053662 GUSD0,053662 GUSD9,89 K
Netral
MOODENGWETH_470DC1MOO DENG / Wrapped Ether on Ethereum (0x470DC172d6502Ac930B59322EcE5345dd456A03D)Uniswap v2 (Ethereum)0,2533e-8 WETH−0,17%——0,2567e-8 WETH0,2533e-8 WETH591,46 M
Penjualan
MOODENGUSD.PMMOODENGUSD Multi Collateral Perpetual Futures ContractKraken0,05304 USD−1,60%——0,05439 USD0,05287 USD1,48 M
Netral
MOODENGUSDT.PMOO DENG/USDT PERPETUAL SWAP CONTRACTXT.com0,05295 USDT−2,29%——0,05460 USDT0,05282 USDT3,22 M
Netral
MOODENGUSDT.PMoo Deng/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,05294 USDT−2,32%——0,05464 USDT0,05284 USDT18,69 M
Netral
MOODENGSOL_22WRMYMoo Deng / Wrapped SOL on Solana (22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd)Raydium (Solana)0,0006008 SOL−2,16%——0,0006194 SOL0,0005978 SOL1,95 M
Pembelian
MOODENGUSDT.PMoo Deng/Tether Perpetual ContractKuCoin0,05300 USDT−2,32%——0,05467 USDT0,05283 USDT17,63 M
Netral
MOODENGUSDT.PMood Engine vs Tether USD PERPETUAL CONTRACTBTCC0,05299 USDT−2,12%——0,05461 USDT0,05283 USDT439,77 M
Netral
MOODENGUSDT.PMOO DENG (MOODENGSOL.COM)/TETHERUS PERPETUAL CONTRACTWEEX0,05293 USDT−2,31%——0,05460 USDT0,05281 USDT12,88 M
Netral
MOODENGUSDT.PMOODENG / Tether PERPETUAL FUTURESMEXC0,05295 USDT−2,29%——0,05461 USDT0,05283 USDT332,04 K
Netral
MOODENGUSDTMOO DENG / TETHERWOO X0,05617 USDT+5,70%——0,05685 USDT0,05369 USDT1,38 M
Netral
MOODENGUSDT.PMOODENG Perpetual LinearSwap ContractHTX0,05294 USDT−0,09%——0,05334 USDT0,05280 USDT22,18 K
Pembelian
MOODENGMoo Deng / Wrapped SOLRaydium (Solana)0,05322 USD−1,51%——0,05467 USD0,05275 USD104,99 K
Netral
MOODENGMoo Deng / SPX6900 WormholeMeteora DYN (Solana)0,05323 USD−1,79%——0,05464 USD0,05289 USD1,03 K
Netral
MOODENGUSDTMoo Deng / Tether USDPoloniex0,06621 USDT0,00%——0,06621 USDT0,06621 USDT0
Penjualan
MOODENGUSD.PMOODENG perpetual future quoted in USDDelta Exchange India0,05293 USD−2,23%——0,05447 USD0,05291 USD197,05 K
Netral
MOODENGUSD.PMOODENG USD PerpetualCrypto.com0,053255 USD−1,15%——0,054360 USD0,052955 USD14,81 K
Netral
MOODENGMOO DENG / WETHUniswap v2 (Ethereum)0,000005305 USD+0,20%——0,000005420 USD0,000005294 USD3,17 K
Penjualan
MOODENGUSDC.PMOODENG / Tether PERPETUAL FUTURESMEXC0,05298 USDC−2,21%——0,05457 USDC0,05281 USDC145,84 K
Netral
MOODENGUSDMOODEN / Gemini DollarGemini0,053662 GUSD−0,55%——0,053662 GUSD0,053662 GUSD9,89 K
Netral
MOODENGUSDT.PMOO DENG / TETHERUS PERPETUAL CONTRACTGate0,05300 USDT−2,25%——0,05463 USDT0,05286 USDT765,31 K
Netral