Kontrak Nickel Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 14.905,00 | +0,21% | 31,82 | 14.905,00 | 14.905,00 | Penjualan |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 14.997,61 | +0,21% | 31,00 | 15.025,00 | 14.950,00 | Penjualan |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 15.072,50 | +0,20% | 30,52 | 15.100,00 | 14.885,00 | Penjualan |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 15.146,74 | +0,20% | 30,28 | 15.146,74 | 15.146,74 | Penjualan |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15.233,24 | +0,20% | 30,26 | 15.233,24 | 15.233,24 | Penjualan |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15.300,24 | +0,17% | 25,26 | 15.300,24 | 15.300,24 | Penjualan |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15.368,74 | +0,14% | 21,76 | 15.368,74 | 15.368,74 | Penjualan |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15.451,49 | +0,14% | 21,51 | 15.451,49 | 15.451,49 | Penjualan |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15.518,24 | +0,10% | 16,26 | 15.518,24 | 15.518,24 | Penjualan |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.581,24 | +0,10% | 16,26 | 15.581,24 | 15.581,24 | Penjualan |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.663,24 | +0,14% | 21,26 | 15.663,24 | 15.663,24 | Penjualan |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.736,50 | +0,19% | 30,52 | 15.736,50 | 15.736,50 | Penjualan |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.803,50 | +0,18% | 28,52 | 15.803,50 | 15.803,50 | Penjualan |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.870,50 | +0,17% | 26,52 | 15.870,50 | 15.870,50 | Penjualan |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.937,50 | +0,15% | 24,52 | 15.937,50 | 15.937,50 | Penjualan |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16.004,50 | +0,15% | 23,52 | 16.004,50 | 16.004,50 | Penjualan |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16.071,50 | +0,14% | 22,52 | 16.071,50 | 16.071,50 | Penjualan |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16.138,50 | +0,13% | 21,52 | 16.138,50 | 16.138,50 | Penjualan |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16.196,50 | +0,13% | 21,52 | 16.196,50 | 16.196,50 | Penjualan |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16.261,50 | +0,13% | 20,52 | 16.261,50 | 16.261,50 | Penjualan |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16.326,50 | +0,12% | 19,52 | 16.326,50 | 16.326,50 | Penjualan |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16.391,50 | +0,11% | 18,52 | 16.391,50 | 16.391,50 | Penjualan |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16.456,50 | +0,11% | 17,52 | 16.456,50 | 16.456,50 | Penjualan |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16.521,50 | +0,10% | 16,52 | 16.521,50 | 16.521,50 | Penjualan |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16.586,50 | +0,10% | 16,52 | 16.586,50 | 16.586,50 | Penjualan |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.651,50 | +0,10% | 16,52 | 16.651,50 | 16.651,50 | Penjualan |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.716,50 | +0,10% | 16,52 | 16.716,50 | 16.716,50 | Penjualan |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.781,50 | +0,10% | 16,52 | 16.781,50 | 16.781,50 | Penjualan |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.846,50 | +0,10% | 16,52 | 16.846,50 | 16.846,50 | Penjualan |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.911,50 | +0,10% | 16,52 | 16.911,50 | 16.911,50 | Penjualan |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.976,50 | +0,10% | 16,52 | 16.976,50 | 16.976,50 | Penjualan |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17.040,50 | +0,10% | 16,52 | 17.040,50 | 17.040,50 | Penjualan |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17.104,50 | +0,10% | 16,52 | 17.104,50 | 17.104,50 | Penjualan |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17.168,50 | +0,10% | 16,52 | 17.168,50 | 17.168,50 | Penjualan |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17.232,50 | +0,10% | 16,52 | 17.232,50 | 17.232,50 | Penjualan |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17.296,50 | +0,10% | 16,52 | 17.296,50 | 17.296,50 | Penjualan |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17.365,50 | +0,10% | 16,52 | 17.365,50 | 17.365,50 | Penjualan |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17.434,50 | +0,09% | 16,52 | 17.434,50 | 17.434,50 | Penjualan |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17.503,50 | +0,09% | 16,52 | 17.503,50 | 17.503,50 | Penjualan |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17.572,50 | +0,09% | 16,52 | 17.572,50 | 17.572,50 | Penjualan |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17.641,50 | +0,09% | 16,52 | 17.641,50 | 17.641,50 | Penjualan |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17.709,50 | +0,09% | 16,52 | 17.709,50 | 17.709,50 | Penjualan |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17.774,50 | +0,09% | 16,52 | 17.774,50 | 17.774,50 | Penjualan |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.839,50 | +0,09% | 16,52 | 17.839,50 | 17.839,50 | Penjualan |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.904,50 | +0,09% | 16,52 | 17.904,50 | 17.904,50 | Penjualan |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.968,50 | +0,09% | 16,52 | 17.968,50 | 17.968,50 | Penjualan |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18.032,50 | +0,09% | 16,52 | 18.032,50 | 18.032,50 | Penjualan |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18.095,50 | +0,09% | 16,52 | 18.095,50 | 18.095,50 | Penjualan |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18.155,50 | +0,09% | 16,52 | 18.155,50 | 18.155,50 | Penjualan |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18.215,50 | +0,09% | 16,52 | 18.215,50 | 18.215,50 | Penjualan |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18.275,50 | +0,09% | 16,52 | 18.275,50 | 18.275,50 | Penjualan |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18.335,50 | +0,09% | 16,52 | 18.335,50 | 18.335,50 | Penjualan |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18.398,50 | +0,09% | 16,52 | 18.398,50 | 18.398,50 | Penjualan |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18.461,50 | +0,09% | 16,52 | 18.461,50 | 18.461,50 | Penjualan |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18.524,50 | +0,09% | 16,52 | 18.524,50 | 18.524,50 | Penjualan |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18.588,50 | +0,09% | 16,52 | 18.588,50 | 18.588,50 | Penjualan |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18.652,50 | +0,09% | 16,52 | 18.652,50 | 18.652,50 | Penjualan |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18.716,50 | +0,09% | 16,52 | 18.716,50 | 18.716,50 | Penjualan |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18.780,50 | +0,09% | 16,52 | 18.780,50 | 18.780,50 | Penjualan |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18.844,50 | +0,09% | 16,52 | 18.844,50 | 18.844,50 | Penjualan |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.906,50 | +0,09% | 16,52 | 18.906,50 | 18.906,50 | Penjualan |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.968,50 | +0,09% | 16,52 | 18.968,50 | 18.968,50 | Penjualan |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19.030,50 | +0,09% | 16,52 | 19.030,50 | 19.030,50 | Penjualan |
| NNIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 19.092,50 | +0,09% | 16,52 | 19.092,50 | 19.092,50 | — |