Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 14.861,60 | −0,04% | −5,61 | 14.861,60 | 14.861,60 | Penjualan kuat |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 14.928,59 | −0,04% | −5,61 | 14.928,59 | 14.885,00 | Penjualan |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.005,90 | −0,04% | −5,47 | 15.015,00 | 14.970,00 | Penjualan kuat |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.065,45 | −0,03% | −4,51 | 15.085,00 | 15.030,00 | Penjualan |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.120,54 | −0,03% | −4,92 | 15.120,54 | 15.120,54 | Penjualan |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.177,54 | −0,03% | −4,92 | 15.177,54 | 15.177,54 | Penjualan kuat |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.244,54 | −0,03% | −4,92 | 15.244,54 | 15.244,54 | Penjualan kuat |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.297,04 | −0,03% | −4,92 | 15.297,04 | 15.297,04 | Penjualan kuat |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.350,04 | −0,03% | −4,92 | 15.350,04 | 15.350,04 | Penjualan kuat |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.410,04 | −0,03% | −4,92 | 15.410,04 | 15.410,04 | Penjualan kuat |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.460,27 | −0,03% | −4,92 | 15.460,27 | 15.460,27 | Penjualan kuat |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15.520,27 | −0,03% | −4,92 | 15.520,27 | 15.520,27 | Penjualan kuat |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15.567,27 | −0,03% | −4,92 | 15.567,27 | 15.567,27 | Penjualan kuat |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15.614,27 | −0,03% | −4,92 | 15.614,27 | 15.614,27 | Penjualan kuat |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15.661,27 | −0,03% | −4,92 | 15.661,27 | 15.661,27 | Penjualan kuat |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15.711,27 | −0,02% | −2,92 | 15.711,27 | 15.711,27 | Penjualan kuat |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15.761,27 | −0,01% | −0,92 | 15.761,27 | 15.761,27 | Penjualan |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 15.811,27 | +0,01% | +1,08 | 15.811,27 | 15.811,27 | Penjualan |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 15.860,77 | +0,02% | +2,58 | 15.860,77 | 15.860,77 | Penjualan |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 15.910,27 | +0,03% | +4,08 | 15.910,27 | 15.910,27 | Penjualan |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 15.959,77 | +0,03% | +5,58 | 15.959,77 | 15.959,77 | Penjualan |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.009,27 | +0,04% | +7,08 | 16.009,27 | 16.009,27 | Penjualan |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.058,77 | +0,05% | +8,58 | 16.058,77 | 16.058,77 | Penjualan |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.108,27 | +0,06% | +10,08 | 16.108,27 | 16.108,27 | Penjualan |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.157,77 | +0,07% | +11,58 | 16.157,77 | 16.157,77 | Penjualan |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.207,27 | +0,08% | +13,08 | 16.207,27 | 16.207,27 | Penjualan |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.254,27 | +0,08% | +13,08 | 16.254,27 | 16.254,27 | Penjualan |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.301,27 | +0,08% | +13,08 | 16.301,27 | 16.301,27 | Penjualan |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.348,27 | +0,08% | +13,08 | 16.348,27 | 16.348,27 | Penjualan |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16.395,27 | +0,08% | +13,08 | 16.395,27 | 16.395,27 | Penjualan |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16.442,27 | +0,08% | +13,08 | 16.442,27 | 16.442,27 | Penjualan |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16.489,27 | +0,08% | +13,08 | 16.489,27 | 16.489,27 | Penjualan |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16.536,27 | +0,08% | +13,08 | 16.536,27 | 16.536,27 | Penjualan |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16.583,27 | +0,08% | +13,08 | 16.583,27 | 16.583,27 | Penjualan |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16.630,27 | +0,08% | +13,08 | 16.630,27 | 16.630,27 | Penjualan |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 16.677,27 | +0,08% | +13,08 | 16.677,27 | 16.677,27 | Penjualan |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 16.724,77 | +0,08% | +13,08 | 16.724,77 | 16.724,77 | Penjualan |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 16.772,27 | +0,08% | +13,08 | 16.772,27 | 16.772,27 | Penjualan |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 16.827,27 | +0,08% | +13,08 | 16.827,27 | 16.827,27 | Penjualan |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 16.882,27 | +0,08% | +13,08 | 16.882,27 | 16.882,27 | Penjualan |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 16.936,27 | +0,08% | +13,08 | 16.936,27 | 16.936,27 | Penjualan |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 16.990,27 | +0,08% | +13,08 | 16.990,27 | 16.990,27 | Penjualan |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.044,27 | +0,08% | +13,08 | 17.044,27 | 17.044,27 | Penjualan |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.098,27 | +0,08% | +13,08 | 17.098,27 | 17.098,27 | Penjualan |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.152,27 | +0,08% | +13,08 | 17.152,27 | 17.152,27 | Penjualan |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.206,27 | +0,08% | +13,08 | 17.206,27 | 17.206,27 | Penjualan |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17.260,27 | +0,08% | +13,08 | 17.260,27 | 17.260,27 | Penjualan |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17.314,27 | +0,08% | +13,08 | 17.314,27 | 17.314,27 | Penjualan |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17.368,27 | +0,08% | +13,08 | 17.368,27 | 17.368,27 | Penjualan |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17.422,27 | +0,08% | +13,08 | 17.422,27 | 17.422,27 | Penjualan |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17.484,27 | +0,07% | +13,08 | 17.484,27 | 17.484,27 | Penjualan |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17.546,27 | +0,07% | +13,08 | 17.546,27 | 17.546,27 | Penjualan |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 17.608,27 | +0,07% | +13,08 | 17.608,27 | 17.608,27 | Penjualan |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 17.670,27 | +0,07% | +13,08 | 17.670,27 | 17.670,27 | Penjualan |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 17.732,27 | +0,07% | +13,08 | 17.732,27 | 17.732,27 | Penjualan |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 17.794,27 | +0,07% | +13,08 | 17.794,27 | 17.794,27 | Penjualan |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 17.856,27 | +0,07% | +13,08 | 17.856,27 | 17.856,27 | Penjualan |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 17.918,27 | +0,07% | +13,08 | 17.918,27 | 17.918,27 | Penjualan |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 17.980,27 | +0,07% | +13,08 | 17.980,27 | 17.980,27 | Penjualan |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18.042,27 | +0,07% | +13,08 | 18.042,27 | 18.042,27 | Penjualan |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18.104,27 | +0,07% | +13,08 | 18.104,27 | 18.104,27 | Penjualan |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18.166,27 | +0,07% | +13,08 | 18.166,27 | 18.166,27 | Penjualan |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 18.228,27 | +0,07% | +13,08 | 18.228,27 | 18.228,27 | Penjualan |
| NIG2031Nickel Futures (Feb 2031) | 2031-02-19 | 18.290,27 | +0,07% | +13,08 | 18.290,27 | 18.290,27 | Netral |