Kontrak Nickel Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NIZ2024Nickel Futures (Dec 2024) | 2024-12-18 | 15.829,32 | +2,11% | 327,09 | 15.860,00 | 15.735,00 | Netral |
| NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 15.906,32 | +2,09% | 325,27 | 15.955,00 | 15.890,00 | Netral |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 15.994,32 | +2,07% | 324,91 | 15.994,32 | 15.994,32 | Netral |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 16.058,55 | +2,05% | 322,51 | 16.080,00 | 16.030,00 | Netral |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 16.129,55 | +2,03% | 320,51 | 16.129,55 | 16.129,55 | Netral |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 16.210,55 | +2,00% | 318,51 | 16.210,55 | 16.210,55 | Penjualan |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 16.281,55 | +1,97% | 314,51 | 16.281,55 | 16.281,55 | Netral |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 16.352,55 | +1,98% | 317,51 | 16.352,55 | 16.352,55 | Penjualan |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 16.439,55 | +1,97% | 317,51 | 16.439,55 | 16.439,55 | Netral |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 16.507,55 | +1,96% | 317,51 | 16.507,55 | 16.507,55 | Netral |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 16.575,55 | +1,97% | 319,51 | 16.575,55 | 16.575,55 | Netral |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 16.655,55 | +1,94% | 317,51 | 16.655,55 | 16.655,55 | Netral |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16.726,55 | +1,92% | 315,51 | 16.726,55 | 16.726,55 | Netral |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16.790,55 | +1,92% | 315,51 | 16.790,55 | 16.790,55 | Netral |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16.855,55 | +1,91% | 315,51 | 16.855,55 | 16.855,55 | Netral |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16.919,55 | +1,90% | 315,51 | 16.919,55 | 16.919,55 | Netral |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16.985,55 | +1,89% | 315,51 | 16.985,55 | 16.985,55 | Netral |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 17.048,55 | +1,89% | 315,51 | 17.048,55 | 17.048,55 | Netral |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 17.111,55 | +1,88% | 315,51 | 17.111,55 | 17.111,55 | Netral |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 17.161,55 | +1,87% | 315,51 | 17.161,55 | 17.161,55 | Netral |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 17.228,55 | +1,87% | 315,51 | 17.228,55 | 17.228,55 | Netral |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 17.295,55 | +1,86% | 315,51 | 17.295,55 | 17.295,55 | Netral |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 17.362,55 | +1,85% | 315,51 | 17.362,55 | 17.362,55 | Netral |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 17.429,55 | +1,84% | 315,51 | 17.429,55 | 17.429,55 | Netral |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 17.496,55 | +1,84% | 315,51 | 17.496,55 | 17.496,55 | Netral |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 17.559,55 | +1,83% | 315,51 | 17.559,55 | 17.559,55 | Netral |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 17.621,55 | +1,82% | 315,51 | 17.621,55 | 17.621,55 | Netral |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17.683,55 | +1,82% | 315,51 | 17.683,55 | 17.683,55 | Netral |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17.745,55 | +1,81% | 315,51 | 17.745,55 | 17.745,55 | Netral |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17.807,55 | +1,80% | 315,51 | 17.807,55 | 17.807,55 | Netral |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17.869,55 | +1,80% | 315,51 | 17.869,55 | 17.869,55 | Netral |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17.931,55 | +1,79% | 315,51 | 17.931,55 | 17.931,55 | Netral |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17.993,55 | +1,78% | 315,51 | 17.993,55 | 17.993,55 | Netral |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 18.055,55 | +1,78% | 315,51 | 18.055,55 | 18.055,55 | Netral |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 18.117,55 | +1,77% | 315,51 | 18.117,55 | 18.117,55 | Netral |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 18.179,55 | +1,77% | 315,51 | 18.179,55 | 18.179,55 | Netral |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 18.241,55 | +1,76% | 315,51 | 18.241,55 | 18.241,55 | Netral |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 18.303,55 | +1,75% | 315,51 | 18.303,55 | 18.303,55 | Netral |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 18.365,55 | +1,75% | 315,51 | 18.365,55 | 18.365,55 | Netral |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 18.426,55 | +1,74% | 315,51 | 18.426,55 | 18.426,55 | Netral |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 18.487,55 | +1,74% | 315,51 | 18.487,55 | 18.487,55 | Netral |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 18.548,55 | +1,73% | 315,51 | 18.548,55 | 18.548,55 | Netral |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18.606,55 | +1,72% | 315,51 | 18.606,55 | 18.606,55 | Netral |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18.661,55 | +1,72% | 315,51 | 18.661,55 | 18.661,55 | Netral |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18.716,55 | +1,71% | 315,51 | 18.716,55 | 18.716,55 | Netral |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18.771,55 | +1,71% | 315,51 | 18.771,55 | 18.771,55 | Netral |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18.826,55 | +1,70% | 315,51 | 18.826,55 | 18.826,55 | Netral |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18.881,55 | +1,70% | 315,51 | 18.881,55 | 18.881,55 | Netral |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18.936,55 | +1,69% | 315,51 | 18.936,55 | 18.936,55 | Netral |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18.990,55 | +1,69% | 315,51 | 18.990,55 | 18.990,55 | Netral |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 19.044,55 | +1,68% | 315,51 | 19.044,55 | 19.044,55 | Netral |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 19.098,55 | +1,68% | 315,51 | 19.098,55 | 19.098,55 | Netral |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 19.152,55 | +1,67% | 315,51 | 19.152,55 | 19.152,55 | Netral |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 19.212,55 | +1,67% | 315,51 | 19.212,55 | 19.212,55 | Netral |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 19.272,55 | +1,66% | 315,51 | 19.272,55 | 19.272,55 | Pembelian |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 19.332,55 | +1,66% | 315,51 | 19.332,55 | 19.332,55 | Pembelian |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 19.392,55 | +1,65% | 315,51 | 19.392,55 | 19.392,55 | Pembelian |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 19.452,55 | +1,65% | 315,51 | 19.452,55 | 19.452,55 | Pembelian |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 19.513,55 | +1,64% | 315,51 | 19.513,55 | 19.513,55 | Pembelian |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19.574,55 | +1,64% | 315,51 | 19.574,55 | 19.574,55 | Pembelian |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19.636,55 | +1,63% | 315,51 | 19.636,55 | 19.636,55 | Pembelian |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19.698,55 | +1,63% | 315,51 | 19.698,55 | 19.698,55 | Pembelian |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19.760,55 | +1,62% | 315,51 | 19.760,55 | 19.760,55 | Pembelian kuat |
| NNIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19.822,55 | +1,62% | 315,51 | 19.822,55 | 19.822,55 | — |