Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 14.867,21 | −0,41% | −61,79 | 14.867,21 | 14.867,21 | Penjualan |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 14.934,20 | −0,40% | −60,51 | 14.960,00 | 14.934,20 | Penjualan |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.011,37 | −0,39% | −58,95 | 15.055,00 | 15.011,37 | Penjualan |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.069,96 | −0,38% | −57,80 | 15.069,96 | 15.069,96 | Penjualan |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.125,46 | −0,38% | −57,36 | 15.170,00 | 15.125,46 | Penjualan |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.182,46 | −0,38% | −57,36 | 15.182,46 | 15.182,46 | Penjualan |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.249,46 | −0,37% | −57,36 | 15.249,46 | 15.249,46 | Penjualan |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.301,96 | −0,38% | −58,04 | 15.301,96 | 15.301,96 | Penjualan |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.354,96 | −0,38% | −58,04 | 15.354,96 | 15.354,96 | Penjualan |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.414,96 | −0,36% | −56,04 | 15.414,96 | 15.414,96 | Penjualan |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.465,19 | −0,35% | −54,81 | 15.465,19 | 15.465,19 | Penjualan |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15.525,19 | −0,34% | −52,31 | 15.525,19 | 15.525,19 | Penjualan |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15.572,19 | −0,33% | −51,31 | 15.572,19 | 15.572,19 | Penjualan |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15.619,19 | −0,32% | −50,31 | 15.619,19 | 15.619,19 | Penjualan |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15.666,19 | −0,33% | −52,31 | 15.666,19 | 15.666,19 | Penjualan |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15.714,19 | −0,34% | −53,31 | 15.714,19 | 15.714,19 | Penjualan |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15.762,19 | −0,34% | −54,31 | 15.762,19 | 15.762,19 | Penjualan |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 15.810,19 | −0,35% | −55,31 | 15.810,19 | 15.810,19 | Penjualan |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 15.858,19 | −0,35% | −56,31 | 15.858,19 | 15.858,19 | Penjualan |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 15.906,19 | −0,36% | −57,31 | 15.906,19 | 15.906,19 | Penjualan |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 15.954,19 | −0,36% | −58,31 | 15.954,19 | 15.954,19 | Penjualan |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.002,19 | −0,37% | −59,31 | 16.002,19 | 16.002,19 | Penjualan |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.050,19 | −0,37% | −60,31 | 16.050,19 | 16.050,19 | Penjualan |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.098,19 | −0,38% | −61,31 | 16.098,19 | 16.098,19 | Penjualan |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.146,19 | −0,39% | −63,31 | 16.146,19 | 16.146,19 | Penjualan |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.194,19 | −0,40% | −65,31 | 16.194,19 | 16.194,19 | Penjualan |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.241,19 | −0,40% | −65,31 | 16.241,19 | 16.241,19 | Penjualan |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.288,19 | −0,40% | −65,31 | 16.288,19 | 16.288,19 | Penjualan |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.335,19 | −0,40% | −65,31 | 16.335,19 | 16.335,19 | Penjualan |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16.382,19 | −0,40% | −65,31 | 16.382,19 | 16.382,19 | Penjualan |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16.429,19 | −0,40% | −65,31 | 16.429,19 | 16.429,19 | Penjualan |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16.476,19 | −0,39% | −65,31 | 16.476,19 | 16.476,19 | Penjualan |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16.523,19 | −0,39% | −65,31 | 16.523,19 | 16.523,19 | Penjualan |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16.570,19 | −0,39% | −65,31 | 16.570,19 | 16.570,19 | Penjualan |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16.617,19 | −0,39% | −65,31 | 16.617,19 | 16.617,19 | Penjualan |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 16.664,19 | −0,39% | −65,31 | 16.664,19 | 16.664,19 | Penjualan |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 16.711,69 | −0,39% | −65,31 | 16.711,69 | 16.711,69 | Penjualan |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 16.759,19 | −0,39% | −65,31 | 16.759,19 | 16.759,19 | Penjualan |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 16.814,19 | −0,39% | −65,31 | 16.814,19 | 16.814,19 | Penjualan |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 16.869,19 | −0,39% | −65,31 | 16.869,19 | 16.869,19 | Penjualan |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 16.923,19 | −0,38% | −65,31 | 16.923,19 | 16.923,19 | Penjualan |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 16.977,19 | −0,38% | −65,31 | 16.977,19 | 16.977,19 | Penjualan |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.031,19 | −0,38% | −65,31 | 17.031,19 | 17.031,19 | Penjualan |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.085,19 | −0,38% | −65,31 | 17.085,19 | 17.085,19 | Penjualan |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.139,19 | −0,38% | −65,31 | 17.139,19 | 17.139,19 | Penjualan |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.193,19 | −0,38% | −65,31 | 17.193,19 | 17.193,19 | Penjualan |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17.247,19 | −0,38% | −65,31 | 17.247,19 | 17.247,19 | Penjualan |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17.301,19 | −0,38% | −65,31 | 17.301,19 | 17.301,19 | Penjualan |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17.355,19 | −0,37% | −65,31 | 17.355,19 | 17.355,19 | Penjualan |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17.409,19 | −0,37% | −65,31 | 17.409,19 | 17.409,19 | Penjualan |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17.471,19 | −0,37% | −65,31 | 17.471,19 | 17.471,19 | Penjualan |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17.533,19 | −0,37% | −65,31 | 17.533,19 | 17.533,19 | Penjualan |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 17.595,19 | −0,37% | −65,31 | 17.595,19 | 17.595,19 | Penjualan |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 17.657,19 | −0,37% | −65,31 | 17.657,19 | 17.657,19 | Penjualan |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 17.719,19 | −0,37% | −65,31 | 17.719,19 | 17.719,19 | Penjualan |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 17.781,19 | −0,37% | −65,31 | 17.781,19 | 17.781,19 | Penjualan |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 17.843,19 | −0,36% | −65,31 | 17.843,19 | 17.843,19 | Penjualan |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 17.905,19 | −0,36% | −65,31 | 17.905,19 | 17.905,19 | Penjualan |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 17.967,19 | −0,36% | −65,31 | 17.967,19 | 17.967,19 | Penjualan |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18.029,19 | −0,36% | −65,31 | 18.029,19 | 18.029,19 | Penjualan |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18.091,19 | −0,36% | −65,31 | 18.091,19 | 18.091,19 | Penjualan |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18.153,19 | −0,36% | −65,31 | 18.153,19 | 18.153,19 | Penjualan |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 18.215,19 | −0,36% | −65,31 | 18.215,19 | 18.215,19 | Penjualan |
| NNIG2031Nickel Futures (Feb 2031) | 2031-02-19 | 18.277,19 | −0,36% | −65,31 | 18.277,19 | 18.277,19 | Netral |