Kontrak Nickel Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15.084,06 | −1,38% | −211,54 | 15.155,00 | 15.060,00 | Penjualan |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.151,74 | −1,37% | −210,81 | 15.380,00 | 15.150,00 | Penjualan |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.211,54 | −1,36% | −209,46 | 15.260,00 | 15.200,00 | Penjualan |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.264,71 | −1,34% | −207,76 | 15.300,00 | 15.245,00 | Penjualan |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.334,50 | −1,33% | −206,47 | 15.334,50 | 15.334,50 | Penjualan |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.388,00 | −1,32% | −206,47 | 15.388,00 | 15.388,00 | Penjualan |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.439,00 | −1,32% | −206,47 | 15.439,00 | 15.439,00 | Penjualan |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.492,00 | −1,32% | −206,47 | 15.492,00 | 15.492,00 | Penjualan |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.550,71 | −1,32% | −207,76 | 15.550,71 | 15.550,71 | Penjualan |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.603,71 | −1,31% | −207,76 | 15.603,71 | 15.603,71 | Penjualan |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.657,71 | −1,31% | −207,76 | 15.657,71 | 15.657,71 | Penjualan |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.709,71 | −1,31% | −207,76 | 15.709,71 | 15.709,71 | Penjualan |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.763,71 | −1,30% | −207,76 | 15.763,71 | 15.763,71 | Penjualan |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15.817,71 | −1,30% | −207,76 | 15.817,71 | 15.817,71 | Penjualan |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15.871,71 | −1,29% | −207,76 | 15.871,71 | 15.871,71 | Penjualan |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15.925,71 | −1,29% | −207,76 | 15.925,71 | 15.925,71 | Penjualan |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15.977,71 | −1,28% | −206,76 | 15.977,71 | 15.977,71 | Penjualan |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.029,71 | −1,27% | −205,76 | 16.029,71 | 16.029,71 | Penjualan |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.082,71 | −1,26% | −204,76 | 16.082,71 | 16.082,71 | Penjualan |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.135,71 | −1,25% | −203,76 | 16.135,71 | 16.135,71 | Penjualan |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.188,71 | −1,24% | −202,76 | 16.188,71 | 16.188,71 | Penjualan |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.243,71 | −1,23% | −202,76 | 16.243,71 | 16.243,71 | Penjualan |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.298,71 | −1,23% | −202,76 | 16.298,71 | 16.298,71 | Penjualan |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.353,71 | −1,22% | −202,76 | 16.353,71 | 16.353,71 | Penjualan |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.408,71 | −1,22% | −202,76 | 16.408,71 | 16.408,71 | Penjualan |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.463,71 | −1,22% | −202,76 | 16.463,71 | 16.463,71 | Penjualan |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.519,71 | −1,21% | −202,76 | 16.519,71 | 16.519,71 | Penjualan |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.575,71 | −1,21% | −202,76 | 16.575,71 | 16.575,71 | Penjualan |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.623,71 | −1,22% | −205,76 | 16.623,71 | 16.623,71 | Penjualan |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.671,71 | −1,24% | −209,76 | 16.671,71 | 16.671,71 | Penjualan |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.720,71 | −1,26% | −212,76 | 16.720,71 | 16.720,71 | Penjualan |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16.780,71 | −1,25% | −212,76 | 16.780,71 | 16.780,71 | Penjualan |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16.840,71 | −1,25% | −212,76 | 16.840,71 | 16.840,71 | Penjualan |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16.900,71 | −1,24% | −212,76 | 16.900,71 | 16.900,71 | Penjualan |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16.960,71 | −1,24% | −212,76 | 16.960,71 | 16.960,71 | Penjualan |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.020,71 | −1,23% | −212,76 | 17.020,71 | 17.020,71 | Penjualan |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.080,71 | −1,23% | −212,76 | 17.080,71 | 17.080,71 | Penjualan |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.140,71 | −1,23% | −212,76 | 17.140,71 | 17.140,71 | Penjualan |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.200,71 | −1,22% | −212,76 | 17.200,71 | 17.200,71 | Penjualan |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.260,71 | −1,22% | −212,76 | 17.260,71 | 17.260,71 | Penjualan |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.325,71 | −1,21% | −212,76 | 17.325,71 | 17.325,71 | Penjualan |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.385,71 | −1,21% | −212,76 | 17.385,71 | 17.385,71 | Penjualan |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.446,71 | −1,20% | −212,76 | 17.446,71 | 17.446,71 | Penjualan |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.504,71 | −1,20% | −212,76 | 17.504,71 | 17.504,71 | Penjualan |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.561,71 | −1,20% | −212,76 | 17.561,71 | 17.561,71 | Penjualan |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.618,71 | −1,19% | −212,76 | 17.618,71 | 17.618,71 | Penjualan |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.675,71 | −1,19% | −212,76 | 17.675,71 | 17.675,71 | Penjualan |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.732,71 | −1,19% | −212,76 | 17.732,71 | 17.732,71 | Penjualan |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17.789,71 | −1,18% | −212,76 | 17.789,71 | 17.789,71 | Penjualan |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17.846,71 | −1,18% | −212,76 | 17.846,71 | 17.846,71 | Penjualan |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17.903,71 | −1,17% | −212,76 | 17.903,71 | 17.903,71 | Penjualan |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17.960,71 | −1,17% | −212,76 | 17.960,71 | 17.960,71 | Penjualan |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.022,71 | −1,17% | −212,76 | 18.022,71 | 18.022,71 | Penjualan |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.084,71 | −1,16% | −212,76 | 18.084,71 | 18.084,71 | Penjualan |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.146,71 | −1,16% | −212,76 | 18.146,71 | 18.146,71 | Penjualan |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.208,71 | −1,15% | −212,76 | 18.208,71 | 18.208,71 | Penjualan |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.270,71 | −1,15% | −212,76 | 18.270,71 | 18.270,71 | Penjualan |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.332,71 | −1,15% | −212,76 | 18.332,71 | 18.332,71 | Penjualan |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.394,71 | −1,14% | −212,76 | 18.394,71 | 18.394,71 | Penjualan |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18.456,71 | −1,14% | −212,76 | 18.456,71 | 18.456,71 | Penjualan |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18.518,71 | −1,14% | −212,76 | 18.518,71 | 18.518,71 | Penjualan |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18.580,71 | −1,13% | −212,76 | 18.580,71 | 18.580,71 | Penjualan |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18.642,71 | −1,13% | −212,76 | 18.642,71 | 18.642,71 | Penjualan |