Kontrak Grade A Copper Futures (May 2028)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 10.245,95 | −0,77% | −79,59 | 10.385,00 | 10.245,95 | Pembelian kuat |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10.258,44 | −0,79% | −82,04 | 10.488,50 | 10.247,50 | Pembelian kuat |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10.269,48 | −0,79% | −81,75 | 10.480,00 | 10.268,00 | Pembelian kuat |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10.269,03 | −0,76% | −78,69 | 10.348,50 | 10.266,00 | Pembelian |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10.271,53 | −0,78% | −81,19 | 10.271,53 | 10.271,53 | Pembelian |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10.275,53 | −0,83% | −86,19 | 10.275,53 | 10.275,53 | Pembelian |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10.277,53 | −0,83% | −86,19 | 10.277,53 | 10.277,53 | Pembelian |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10.279,54 | −0,84% | −86,68 | 10.279,54 | 10.279,54 | Pembelian |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10.282,79 | −0,83% | −85,93 | 10.282,79 | 10.282,79 | Pembelian |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10.284,29 | −0,86% | −89,43 | 10.284,29 | 10.284,29 | Pembelian |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10.286,79 | −0,88% | −91,43 | 10.286,79 | 10.286,79 | Pembelian |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10.289,79 | −0,90% | −93,43 | 10.289,79 | 10.289,79 | Pembelian |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10.294,04 | −0,92% | −95,93 | 10.294,04 | 10.294,04 | Pembelian |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10.296,73 | −0,96% | −99,99 | 10.296,73 | 10.296,73 | Pembelian |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10.299,48 | −1,00% | −104,24 | 10.299,48 | 10.299,48 | Pembelian |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10.303,48 | −1,01% | −104,74 | 10.303,48 | 10.303,48 | Pembelian |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10.307,48 | −1,01% | −105,24 | 10.307,48 | 10.307,48 | Pembelian |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10.310,48 | −1,02% | −106,24 | 10.310,48 | 10.310,48 | Pembelian |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10.311,98 | −1,02% | −106,74 | 10.311,98 | 10.311,98 | Pembelian |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10.313,98 | −1,02% | −106,74 | 10.313,98 | 10.313,98 | Pembelian |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10.315,98 | −1,02% | −106,74 | 10.315,98 | 10.315,98 | Pembelian |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10.319,98 | −1,03% | −106,99 | 10.319,98 | 10.319,98 | Pembelian |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10.323,98 | −1,03% | −107,24 | 10.323,98 | 10.323,98 | Pembelian |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10.327,98 | −1,03% | −107,24 | 10.327,98 | 10.327,98 | Pembelian |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10.331,98 | −1,03% | −107,24 | 10.331,98 | 10.331,98 | Pembelian |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10.335,98 | −1,03% | −107,24 | 10.335,98 | 10.335,98 | Pembelian |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10.339,48 | −1,03% | −107,24 | 10.339,48 | 10.339,48 | Pembelian |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10.344,48 | −1,04% | −108,74 | 10.344,48 | 10.344,48 | Pembelian |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10.349,48 | −1,05% | −110,24 | 10.349,48 | 10.349,48 | Pembelian |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10.354,48 | −1,06% | −111,24 | 10.354,48 | 10.354,48 | Pembelian |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10.359,48 | −1,07% | −112,24 | 10.359,48 | 10.359,48 | Pembelian |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10.361,98 | −1,07% | −112,24 | 10.361,98 | 10.361,98 | Pembelian |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10.364,48 | −1,07% | −112,24 | 10.364,48 | 10.364,48 | Pembelian |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10.366,48 | −1,07% | −112,24 | 10.366,48 | 10.366,48 | Pembelian |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10.368,48 | −1,07% | −112,24 | 10.368,48 | 10.368,48 | Pembelian |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10.370,48 | −1,07% | −112,24 | 10.370,48 | 10.370,48 | Pembelian |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10.372,48 | −1,07% | −112,24 | 10.372,48 | 10.372,48 | Pembelian |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10.374,48 | −1,07% | −112,24 | 10.374,48 | 10.374,48 | Pembelian |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10.376,48 | −1,07% | −112,24 | 10.376,48 | 10.376,48 | Pembelian |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10.378,23 | −1,07% | −112,24 | 10.378,23 | 10.378,23 | Pembelian |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10.379,98 | −1,07% | −112,24 | 10.379,98 | 10.379,98 | Pembelian |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10.381,73 | −1,07% | −112,24 | 10.381,73 | 10.381,73 | Pembelian |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10.383,48 | −1,07% | −112,24 | 10.383,48 | 10.383,48 | Pembelian |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10.385,23 | −1,07% | −112,24 | 10.385,23 | 10.385,23 | Pembelian |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10.386,98 | −1,07% | −112,24 | 10.386,98 | 10.386,98 | Pembelian |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10.388,73 | −1,07% | −112,24 | 10.388,73 | 10.388,73 | Pembelian |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10.390,48 | −1,07% | −112,24 | 10.390,48 | 10.390,48 | Pembelian |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10.391,98 | −1,07% | −112,24 | 10.391,98 | 10.391,98 | Pembelian |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10.393,48 | −1,07% | −112,24 | 10.393,48 | 10.393,48 | Pembelian |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10.394,98 | −1,07% | −112,24 | 10.394,98 | 10.394,98 | Pembelian |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10.396,48 | −1,07% | −112,24 | 10.396,48 | 10.396,48 | Pembelian |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10.396,48 | −1,07% | −112,24 | 10.396,48 | 10.396,48 | Pembelian |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10.396,48 | −1,07% | −112,24 | 10.396,48 | 10.396,48 | Pembelian |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10.396,48 | −1,07% | −112,24 | 10.396,48 | 10.396,48 | Pembelian |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10.397,48 | −1,07% | −112,24 | 10.397,48 | 10.397,48 | Pembelian |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10.398,48 | −1,07% | −112,24 | 10.398,48 | 10.398,48 | Pembelian |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10.399,48 | −1,07% | −112,24 | 10.399,48 | 10.399,48 | Pembelian |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10.401,48 | −1,07% | −112,24 | 10.401,48 | 10.401,48 | Pembelian |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10.403,48 | −1,07% | −112,24 | 10.403,48 | 10.403,48 | Pembelian |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10.405,48 | −1,07% | −112,24 | 10.405,48 | 10.405,48 | Pembelian |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10.407,48 | −1,07% | −112,24 | 10.407,48 | 10.407,48 | Pembelian |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10.409,48 | −1,07% | −112,24 | 10.409,48 | 10.409,48 | Pembelian |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10.411,48 | −1,07% | −112,24 | 10.411,48 | 10.411,48 | Pembelian |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10.411,48 | −1,07% | −112,24 | 10.411,48 | 10.411,48 | Pembelian |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10.411,48 | −1,07% | −112,24 | 10.411,48 | 10.411,48 | Pembelian |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10.411,48 | −1,07% | −112,24 | 10.411,48 | 10.411,48 | Pembelian |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10.411,48 | −1,07% | −112,24 | 10.411,48 | 10.411,48 | Pembelian |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10.411,48 | −1,07% | −112,24 | 10.411,48 | 10.411,48 | Pembelian |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10.411,48 | −1,07% | −112,24 | 10.411,48 | 10.411,48 | Pembelian |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10.411,48 | −1,07% | −112,24 | 10.411,48 | 10.411,48 | Pembelian |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10.411,48 | −1,07% | −112,24 | 10.411,48 | 10.411,48 | Pembelian |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10.411,48 | −1,07% | −112,24 | 10.411,48 | 10.411,48 | Pembelian |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10.411,48 | −1,07% | −112,24 | 10.411,48 | 10.411,48 | Pembelian |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10.411,48 | −1,07% | −112,24 | 10.411,48 | 10.411,48 | Pembelian |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10.411,48 | −1,07% | −112,24 | 10.411,48 | 10.411,48 | Pembelian |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10.411,48 | −1,07% | −112,24 | 10.411,48 | 10.411,48 | Pembelian |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10.411,48 | −1,07% | −112,24 | 10.411,48 | 10.411,48 | Pembelian |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10.411,48 | −1,07% | −112,24 | 10.411,48 | 10.411,48 | Pembelian |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10.411,48 | −1,07% | −112,24 | 10.411,48 | 10.411,48 | Pembelian |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10.411,48 | −1,07% | −112,24 | 10.411,48 | 10.411,48 | Pembelian |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10.411,48 | −1,07% | −112,24 | 10.411,48 | 10.411,48 | Pembelian |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10.411,48 | −1,07% | −112,24 | 10.411,48 | 10.411,48 | Pembelian |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10.411,48 | −1,07% | −112,24 | 10.411,48 | 10.411,48 | Pembelian |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10.411,48 | −1,07% | −112,24 | 10.411,48 | 10.411,48 | Pembelian |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10.411,48 | −1,07% | −112,24 | 10.411,48 | 10.411,48 | Pembelian |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10.411,48 | −1,07% | −112,24 | 10.411,48 | 10.411,48 | Pembelian |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10.411,48 | −1,07% | −112,24 | 10.411,48 | 10.411,48 | Pembelian |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10.411,48 | −1,07% | −112,24 | 10.411,48 | 10.411,48 | Pembelian |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10.411,48 | −1,07% | −112,24 | 10.411,48 | 10.411,48 | Pembelian |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10.411,48 | −1,07% | −112,24 | 10.411,48 | 10.411,48 | Pembelian |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10.411,48 | −1,07% | −112,24 | 10.411,48 | 10.411,48 | Pembelian |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10.411,48 | −1,07% | −112,24 | 10.411,48 | 10.411,48 | Pembelian |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10.411,48 | −1,07% | −112,24 | 10.411,48 | 10.411,48 | Pembelian |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10.411,48 | −1,07% | −112,24 | 10.411,48 | 10.411,48 | Pembelian |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10.411,48 | −1,07% | −112,24 | 10.411,48 | 10.411,48 | Pembelian |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10.411,48 | −1,07% | −112,24 | 10.411,48 | 10.411,48 | Pembelian |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10.411,48 | −1,07% | −112,24 | 10.411,48 | 10.411,48 | Pembelian |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10.411,48 | −1,07% | −112,24 | 10.411,48 | 10.411,48 | Pembelian |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10.411,48 | −1,07% | −112,24 | 10.411,48 | 10.411,48 | Pembelian |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10.411,48 | −1,07% | −112,24 | 10.411,48 | 10.411,48 | Pembelian |