Kontrak Aluminium High Grade Futures (Sep 2030)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.660,00 | +1,22% | +31,96 | 2.660,00 | 2.652,50 | Pembelian kuat |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.667,00 | +1,61% | +42,17 | 2.667,00 | 2.630,00 | Pembelian kuat |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.666,00 | +1,56% | +40,84 | 2.671,50 | 2.626,00 | Pembelian kuat |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.664,50 | +1,47% | +38,66 | 2.669,50 | 2.630,00 | Pembelian kuat |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.628,59 | +0,09% | +2,37 | 2.628,59 | 2.626,50 | Pembelian kuat |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.632,84 | +0,06% | +1,62 | 2.632,84 | 2.632,84 | Pembelian kuat |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.637,34 | +0,05% | +1,37 | 2.637,34 | 2.637,34 | Pembelian kuat |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.640,59 | +0,04% | +1,09 | 2.640,59 | 2.640,59 | Pembelian kuat |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.644,59 | +0,02% | +0,59 | 2.644,59 | 2.644,59 | Pembelian kuat |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.647,84 | +0,02% | +0,62 | 2.647,84 | 2.647,84 | Pembelian kuat |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.651,34 | +0,02% | +0,62 | 2.651,34 | 2.651,34 | Pembelian kuat |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.655,84 | +0,01% | +0,37 | 2.655,84 | 2.655,84 | Pembelian kuat |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.659,34 | −0,01% | −0,38 | 2.659,34 | 2.659,34 | Pembelian kuat |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.662,09 | −0,04% | −1,13 | 2.662,09 | 2.662,09 | Pembelian kuat |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.664,84 | −0,06% | −1,63 | 2.664,84 | 2.664,84 | Pembelian kuat |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.667,34 | −0,09% | −2,38 | 2.667,34 | 2.667,34 | Pembelian kuat |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.669,84 | −0,09% | −2,38 | 2.669,84 | 2.669,84 | Pembelian kuat |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.672,59 | −0,09% | −2,38 | 2.672,59 | 2.672,59 | Pembelian kuat |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.675,34 | −0,09% | −2,38 | 2.675,34 | 2.675,34 | Pembelian |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.678,09 | −0,11% | −2,88 | 2.678,09 | 2.678,09 | Pembelian |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.680,84 | −0,13% | −3,38 | 2.680,84 | 2.680,84 | Pembelian |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.683,59 | −0,14% | −3,88 | 2.683,59 | 2.683,59 | Pembelian |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.686,34 | −0,16% | −4,38 | 2.686,34 | 2.686,34 | Pembelian |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.689,09 | −0,18% | −4,88 | 2.689,09 | 2.689,09 | Pembelian |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.691,84 | −0,20% | −5,38 | 2.691,84 | 2.691,84 | Pembelian |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.694,34 | −0,23% | −6,13 | 2.694,34 | 2.694,34 | Pembelian |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.696,84 | −0,25% | −6,88 | 2.696,84 | 2.696,84 | Pembelian |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.699,34 | −0,27% | −7,38 | 2.699,34 | 2.699,34 | Pembelian |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.702,34 | −0,27% | −7,38 | 2.702,34 | 2.702,34 | Pembelian |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.705,34 | −0,27% | −7,38 | 2.705,34 | 2.705,34 | Pembelian |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.708,34 | −0,27% | −7,38 | 2.708,34 | 2.708,34 | Pembelian |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.711,34 | −0,27% | −7,38 | 2.711,34 | 2.711,34 | Pembelian |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.714,34 | −0,27% | −7,38 | 2.714,34 | 2.714,34 | Pembelian |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.717,34 | −0,27% | −7,38 | 2.717,34 | 2.717,34 | Pembelian |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.720,34 | −0,27% | −7,38 | 2.720,34 | 2.720,34 | Pembelian |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.723,34 | −0,27% | −7,38 | 2.723,34 | 2.723,34 | Pembelian |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.726,09 | −0,27% | −7,38 | 2.726,09 | 2.726,09 | Pembelian |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.728,84 | −0,27% | −7,38 | 2.728,84 | 2.728,84 | Pembelian |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.731,59 | −0,27% | −7,38 | 2.731,59 | 2.731,59 | Pembelian |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.734,34 | −0,27% | −7,38 | 2.734,34 | 2.734,34 | Pembelian |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.736,59 | −0,27% | −7,38 | 2.736,59 | 2.736,59 | Pembelian |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.738,84 | −0,27% | −7,38 | 2.738,84 | 2.738,84 | Pembelian |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.741,09 | −0,27% | −7,38 | 2.741,09 | 2.741,09 | Pembelian |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.743,34 | −0,27% | −7,38 | 2.743,34 | 2.743,34 | Pembelian |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.745,59 | −0,27% | −7,38 | 2.745,59 | 2.745,59 | Pembelian |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.747,84 | −0,27% | −7,38 | 2.747,84 | 2.747,84 | Pembelian |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.750,09 | −0,27% | −7,38 | 2.750,09 | 2.750,09 | Pembelian |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.752,34 | −0,27% | −7,38 | 2.752,34 | 2.752,34 | Pembelian |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.754,59 | −0,27% | −7,38 | 2.754,59 | 2.754,59 | Pembelian |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.756,84 | −0,27% | −7,38 | 2.756,84 | 2.756,84 | Pembelian |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.759,09 | −0,27% | −7,38 | 2.759,09 | 2.759,09 | Pembelian |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.761,34 | −0,27% | −7,38 | 2.761,34 | 2.761,34 | Pembelian |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.763,34 | −0,27% | −7,38 | 2.763,34 | 2.763,34 | Pembelian |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.765,34 | −0,27% | −7,38 | 2.765,34 | 2.765,34 | Pembelian |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.767,34 | −0,27% | −7,38 | 2.767,34 | 2.767,34 | Pembelian |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.769,34 | −0,27% | −7,38 | 2.769,34 | 2.769,34 | Pembelian |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.770,84 | −0,27% | −7,38 | 2.770,84 | 2.770,84 | Pembelian |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.772,34 | −0,27% | −7,38 | 2.772,34 | 2.772,34 | Pembelian |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.773,84 | −0,27% | −7,38 | 2.773,84 | 2.773,84 | Pembelian |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.775,34 | −0,27% | −7,38 | 2.775,34 | 2.775,34 | Pembelian |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.776,84 | −0,27% | −7,38 | 2.776,84 | 2.776,84 | Pembelian |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.778,34 | −0,26% | −7,38 | 2.778,34 | 2.778,34 | Pembelian |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.779,84 | −0,26% | −7,38 | 2.779,84 | 2.779,84 | Pembelian |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.781,34 | −0,26% | −7,38 | 2.781,34 | 2.781,34 | Pembelian |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.781,34 | −0,26% | −7,38 | 2.781,34 | 2.781,34 | Pembelian |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.781,34 | −0,26% | −7,38 | 2.781,34 | 2.781,34 | Pembelian |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.781,34 | −0,26% | −7,38 | 2.781,34 | 2.781,34 | Pembelian |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.781,34 | −0,26% | −7,38 | 2.781,34 | 2.781,34 | Pembelian |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.781,34 | −0,26% | −7,38 | 2.781,34 | 2.781,34 | Pembelian |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.781,34 | −0,26% | −7,38 | 2.781,34 | 2.781,34 | Pembelian |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.781,34 | −0,26% | −7,38 | 2.781,34 | 2.781,34 | Pembelian |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.781,34 | −0,26% | −7,38 | 2.781,34 | 2.781,34 | Pembelian |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.781,34 | −0,26% | −7,38 | 2.781,34 | 2.781,34 | Pembelian |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.781,34 | −0,26% | −7,38 | 2.781,34 | 2.781,34 | Pembelian |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.781,34 | −0,26% | −7,38 | 2.781,34 | 2.781,34 | Pembelian |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.781,34 | −0,26% | −7,38 | 2.781,34 | 2.781,34 | Pembelian |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.782,34 | −0,26% | −7,38 | 2.782,34 | 2.782,34 | Pembelian |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.783,34 | −0,26% | −7,38 | 2.783,34 | 2.783,34 | Pembelian |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.784,34 | −0,26% | −7,38 | 2.784,34 | 2.784,34 | Pembelian |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.785,34 | −0,26% | −7,38 | 2.785,34 | 2.785,34 | Pembelian |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.786,34 | −0,26% | −7,38 | 2.786,34 | 2.786,34 | Pembelian |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.787,34 | −0,26% | −7,38 | 2.787,34 | 2.787,34 | Pembelian |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.788,34 | −0,26% | −7,38 | 2.788,34 | 2.788,34 | Pembelian |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.789,34 | −0,26% | −7,38 | 2.789,34 | 2.789,34 | Pembelian |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.790,34 | −0,26% | −7,38 | 2.790,34 | 2.790,34 | Pembelian |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.791,84 | −0,26% | −7,38 | 2.791,84 | 2.791,84 | Pembelian |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.793,84 | −0,26% | −7,38 | 2.793,84 | 2.793,84 | Pembelian |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.795,84 | −0,26% | −7,38 | 2.795,84 | 2.795,84 | Pembelian |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.799,84 | −0,26% | −7,38 | 2.799,84 | 2.799,84 | Pembelian |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.803,84 | −0,26% | −7,38 | 2.803,84 | 2.803,84 | Pembelian |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.807,84 | −0,26% | −7,38 | 2.807,84 | 2.807,84 | Pembelian |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.811,84 | −0,26% | −7,38 | 2.811,84 | 2.811,84 | Pembelian |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.815,84 | −0,26% | −7,38 | 2.815,84 | 2.815,84 | Pembelian |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.819,84 | −0,26% | −7,38 | 2.819,84 | 2.819,84 | Pembelian |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.823,84 | −0,26% | −7,38 | 2.823,84 | 2.823,84 | Pembelian |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.827,84 | −0,26% | −7,38 | 2.827,84 | 2.827,84 | Pembelian |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2.831,84 | −0,26% | −7,38 | 2.831,84 | 2.831,84 | Pembelian |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2.835,84 | −0,26% | −7,38 | 2.835,84 | 2.835,84 | Pembelian |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2.839,84 | −0,26% | −7,38 | 2.839,84 | 2.839,84 | Pembelian |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 2.843,84 | −0,26% | −7,38 | 2.843,84 | 2.843,84 | Pembelian |