Kontrak Aluminium High Grade Futures (Aug 2031)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AHN2024Aluminium High Grade Futures (Jul 2024) | 2024-07-17 | 2464.43 | −0.55% | −13.52 | 2492.00 | 2462.50 | Penjualan |
| AHQ2024Aluminium High Grade Futures (Aug 2024) | 2024-08-21 | 2486.16 | −0.58% | −14.43 | 2508.50 | 2481.50 | Penjualan |
| AHU2024Aluminium High Grade Futures (Sep 2024) | 2024-09-18 | 2502.00 | −0.56% | −14.04 | 2527.50 | 2495.50 | Penjualan |
| AHV2024Aluminium High Grade Futures (Oct 2024) | 2024-10-16 | 2514.87 | −0.55% | −13.90 | 2521.00 | 2514.00 | Penjualan |
| AHX2024Aluminium High Grade Futures (Nov 2024) | 2024-11-20 | 2530.62 | −0.56% | −14.15 | 2530.62 | 2530.62 | Penjualan |
| AHZ2024Aluminium High Grade Futures (Dec 2024) | 2024-12-18 | 2542.72 | −0.55% | −14.05 | 2542.72 | 2542.72 | Penjualan |
| AHF2025Aluminium High Grade Futures (Jan 2025) | 2025-01-15 | 2554.22 | −0.55% | −14.05 | 2554.22 | 2554.22 | Penjualan |
| AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2566.22 | −0.62% | −16.05 | 2566.22 | 2566.22 | Penjualan |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2579.72 | −0.54% | −14.05 | 2579.72 | 2579.72 | Penjualan |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2587.72 | −0.62% | −16.05 | 2587.72 | 2587.72 | Penjualan |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2598.72 | −0.59% | −15.55 | 2598.72 | 2598.72 | Penjualan |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2608.72 | −0.55% | −14.55 | 2608.72 | 2608.72 | Penjualan |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2614.72 | −0.53% | −14.05 | 2614.72 | 2614.72 | Penjualan |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2622.22 | −0.51% | −13.55 | 2622.22 | 2622.22 | Penjualan |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2629.72 | −0.49% | −13.05 | 2629.72 | 2629.72 | Penjualan |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2635.22 | −0.47% | −12.55 | 2635.22 | 2635.22 | Penjualan |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2641.72 | −0.45% | −12.05 | 2641.72 | 2641.72 | Penjualan |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2647.72 | −0.42% | −11.05 | 2647.72 | 2647.72 | Penjualan |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2654.47 | −0.35% | −9.30 | 2654.47 | 2654.47 | Penjualan |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2660.97 | −0.30% | −8.05 | 2660.97 | 2660.97 | Penjualan |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2667.47 | −0.25% | −6.80 | 2667.47 | 2667.47 | Penjualan |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2673.97 | −0.19% | −5.05 | 2673.97 | 2673.97 | Penjualan |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2680.47 | −0.17% | −4.55 | 2680.47 | 2680.47 | Penjualan |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2686.47 | −0.12% | −3.30 | 2686.47 | 2686.47 | Penjualan |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2685.97 | −0.25% | −6.80 | 2685.97 | 2685.97 | Penjualan |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2685.47 | −0.42% | −11.30 | 2685.47 | 2685.47 | Penjualan |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2684.97 | −0.59% | −15.80 | 2684.97 | 2684.97 | Penjualan |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2684.22 | −0.73% | −19.80 | 2684.22 | 2684.22 | Penjualan |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2683.47 | −0.88% | −23.80 | 2683.47 | 2683.47 | Penjualan |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2682.72 | −0.96% | −26.05 | 2682.72 | 2682.72 | Penjualan |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2685.72 | −0.90% | −24.30 | 2685.72 | 2685.72 | Penjualan |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2688.72 | −0.83% | −22.55 | 2688.72 | 2688.72 | Penjualan |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2691.72 | −0.77% | −20.80 | 2691.72 | 2691.72 | Penjualan |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2694.72 | −0.70% | −19.05 | 2694.72 | 2694.72 | Penjualan |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2697.72 | −0.64% | −17.30 | 2697.72 | 2697.72 | Penjualan |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2700.72 | −0.57% | −15.55 | 2700.72 | 2700.72 | Penjualan |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2703.72 | −0.51% | −13.80 | 2703.72 | 2703.72 | Penjualan |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2706.72 | −0.44% | −12.05 | 2706.72 | 2706.72 | Penjualan |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2709.47 | −0.39% | −10.55 | 2709.47 | 2709.47 | Penjualan |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2712.22 | −0.33% | −9.05 | 2712.22 | 2712.22 | Penjualan |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2714.97 | −0.28% | −7.55 | 2714.97 | 2714.97 | Penjualan |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2717.72 | −0.22% | −6.05 | 2717.72 | 2717.72 | Penjualan |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2715.72 | −0.22% | −6.05 | 2715.72 | 2715.72 | Penjualan |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2713.72 | −0.22% | −6.05 | 2713.72 | 2713.72 | Penjualan |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2711.72 | −0.22% | −6.05 | 2711.72 | 2711.72 | Penjualan |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2709.72 | −0.22% | −6.05 | 2709.72 | 2709.72 | Penjualan |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2707.72 | −0.22% | −6.05 | 2707.72 | 2707.72 | Penjualan |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2705.72 | −0.22% | −6.05 | 2705.72 | 2705.72 | Penjualan |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2703.72 | −0.22% | −6.05 | 2703.72 | 2703.72 | Penjualan |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2701.72 | −0.22% | −6.05 | 2701.72 | 2701.72 | Penjualan Kuat |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2699.47 | −0.22% | −6.05 | 2699.47 | 2699.47 | Penjualan Kuat |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2697.22 | −0.22% | −6.05 | 2697.22 | 2697.22 | Penjualan Kuat |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2694.97 | −0.22% | −6.05 | 2694.97 | 2694.97 | Penjualan Kuat |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2692.72 | −0.22% | −6.05 | 2692.72 | 2692.72 | Penjualan Kuat |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2693.22 | −0.22% | −6.05 | 2693.22 | 2693.22 | Penjualan Kuat |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2693.72 | −0.22% | −6.05 | 2693.72 | 2693.72 | Penjualan Kuat |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2694.22 | −0.22% | −6.05 | 2694.22 | 2694.22 | Penjualan Kuat |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2694.72 | −0.22% | −6.05 | 2694.72 | 2694.72 | Penjualan Kuat |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2695.22 | −0.22% | −6.05 | 2695.22 | 2695.22 | Penjualan Kuat |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2695.72 | −0.22% | −6.05 | 2695.72 | 2695.72 | Penjualan Kuat |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2696.22 | −0.22% | −6.05 | 2696.22 | 2696.22 | Penjualan |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2696.72 | −0.22% | −6.05 | 2696.72 | 2696.72 | Penjualan |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2696.97 | −0.22% | −6.05 | 2696.97 | 2696.97 | Penjualan |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2697.22 | −0.22% | −6.05 | 2697.22 | 2697.22 | Penjualan |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2697.47 | −0.22% | −6.05 | 2697.47 | 2697.47 | Penjualan |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2697.72 | −0.22% | −6.05 | 2697.72 | 2697.72 | Penjualan |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2697.72 | −0.22% | −6.05 | 2697.72 | 2697.72 | Penjualan |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2697.72 | −0.22% | −6.05 | 2697.72 | 2697.72 | Penjualan |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2697.72 | −0.22% | −6.05 | 2697.72 | 2697.72 | Penjualan |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2697.72 | −0.22% | −6.05 | 2697.72 | 2697.72 | Penjualan |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2697.72 | −0.22% | −6.05 | 2697.72 | 2697.72 | Penjualan |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2697.72 | −0.22% | −6.05 | 2697.72 | 2697.72 | Penjualan |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2697.72 | −0.22% | −6.05 | 2697.72 | 2697.72 | Penjualan |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2697.72 | −0.22% | −6.05 | 2697.72 | 2697.72 | Penjualan |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2697.72 | −0.22% | −6.05 | 2697.72 | 2697.72 | Penjualan |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2697.72 | −0.22% | −6.05 | 2697.72 | 2697.72 | Penjualan |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2697.72 | −0.22% | −6.05 | 2697.72 | 2697.72 | Penjualan |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2697.72 | −0.22% | −6.05 | 2697.72 | 2697.72 | Penjualan |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2697.72 | −0.22% | −6.05 | 2697.72 | 2697.72 | Penjualan |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2697.72 | −0.22% | −6.05 | 2697.72 | 2697.72 | Penjualan |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2697.72 | −0.22% | −6.05 | 2697.72 | 2697.72 | Penjualan |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2697.72 | −0.22% | −6.05 | 2697.72 | 2697.72 | Penjualan |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2697.72 | −0.22% | −6.05 | 2697.72 | 2697.72 | Penjualan |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2697.72 | −0.22% | −6.05 | 2697.72 | 2697.72 | Penjualan |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2697.72 | −0.22% | −6.05 | 2697.72 | 2697.72 | Penjualan |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2697.72 | −0.22% | −6.05 | 2697.72 | 2697.72 | Penjualan |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2697.72 | −0.22% | −6.05 | 2697.72 | 2697.72 | Penjualan |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2697.72 | −0.22% | −6.05 | 2697.72 | 2697.72 | Penjualan |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2697.72 | −0.22% | −6.05 | 2697.72 | 2697.72 | Penjualan |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2697.72 | −0.22% | −6.05 | 2697.72 | 2697.72 | Penjualan |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2701.72 | −0.22% | −6.05 | 2701.72 | 2701.72 | Penjualan |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2705.72 | −0.22% | −6.05 | 2705.72 | 2705.72 | Penjualan |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2709.72 | −0.22% | −6.05 | 2709.72 | 2709.72 | Penjualan |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2713.72 | −0.22% | −6.05 | 2713.72 | 2713.72 | Penjualan |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2717.72 | −0.22% | −6.05 | 2717.72 | 2717.72 | Penjualan |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2721.72 | −0.22% | −6.05 | 2721.72 | 2721.72 | Penjualan |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2725.72 | −0.22% | −6.05 | 2725.72 | 2725.72 | Penjualan |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2729.72 | −0.22% | −6.05 | 2729.72 | 2729.72 | Penjualan |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2733.72 | −0.22% | −6.05 | 2733.72 | 2733.72 | Penjualan |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2737.72 | −0.22% | −6.05 | 2737.72 | 2737.72 | Penjualan |