Bursa trading JITOSOL
Dapatkan kurs mata uang crypto JITOSOL di semua pasar yang tersedia. Lihat statistik untuk JITOSOL termasuk harga dan volume, data kinerja, dan peringkat teknikal berdasarkan rata-rata pergerakan, oscillator, dan indikator lainnya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 219,35 USDT | −5,42% | 141,62 K | −79,73% | 235,45 USDT | 213,50 USDT | 553 | Penjualan kuat |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 219,69 USD | −5,69% | 123,93 K | −39,72% | 235,71 USD | 216,36 USD | 323 | Penjualan kuat |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 219,69 USDC | −5,69% | 123,92 K | −39,72% | 235,71 USDC | 216,36 USDC | 323 | Penjualan kuat |
 JITOSOLSOLJITOSOL / SOL |  Kraken | 1,1991 SOL | −2,56% | 13,53 K | +4.437,50% | 1,6188 SOL | 1,1991 SOL | 51 | Penjualan kuat |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 217,85 USD | −7,73% | 8,85 K | −88,25% | 234,93 USD | 216,30 USD | 35 | Penjualan kuat |
 JITOSOLEURJITOSOL / Euro | Kraken | 190,92 EUR | −8,48% | 7,49 K | −87,19% | 203,84 EUR | 188,03 EUR | 26 | Penjualan kuat |
| JITOSOLUSDJITOSOL / U.S. Dollar |  Gemini | 229,008200 USD | −1,88% | 624 | +285,98% | 233,704000 USD | 228,140100 USD | 3 | Penjualan kuat |
| JITOSOLSOLJITOSOL / SOL | Gemini | 1,234900 SOL | 0,00% | 64 | +113,66% | 1,234900 SOL | 1,233300 SOL | 0 | Pembelian |
| JITOSOLSOL_HP53XE.USDJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) in USD |  Orca (Solana) | 219,62 USD | −5,81% | — | — | 236,16 USD | 213,26 USD | 44,62 M | Penjualan kuat |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) |  Meteora DYN (Solana) | 1,234 SOL | −0,06% | — | — | 1,235 SOL | 1,234 SOL | 2,74 K | Pembelian |
| JITOSOLSOL_9K1R4D.USDJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) in USD | Meteora DYN (Solana) | 219,46 USD | −5,65% | — | — | 235,63 USD | 213,46 USD | 622,83 K | Penjualan kuat |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1,234 SOL | −0,06% | — | — | 1,235 SOL | 1,234 SOL | 197,43 K | Pembelian |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1,234 SOL | −0,06% | — | — | 1,235 SOL | 1,234 SOL | 50,77 K | Netral |
| JITOSOLSOL_2UOKBP.USDJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) in USD | Raydium CLMM (Solana) | 219,85 USD | −5,80% | — | — | 236,08 USD | 213,29 USD | 11,56 M | Penjualan kuat |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 219,84 USDC | −5,79% | — | — | 236,53 USDC | 213,34 USDC | 10,54 K | Penjualan kuat |
| JITOSOLSOL_ERGPKA.USDJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) in USD | Meteora DYN (Solana) | 219,90 USD | −5,45% | — | — | 236,17 USD | 213,29 USD | 1,34 M | Penjualan kuat |
| JITOSOLUSDC_5HWJUN.USDJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) in USD | Orca (Solana) | 219,84 USD | −5,79% | — | — | 236,53 USD | 213,34 USD | 2,39 M | Penjualan kuat |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1,234 SOL | −0,06% | — | — | 1,235 SOL | 1,234 SOL | 5,93 K | Pembelian |
| JITOSOLSOL_BOEMUK.USDJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) in USD |  Meteora DLMM (Solana) | 219,85 USD | −5,74% | — | — | 236,12 USD | 213,39 USD | 9,05 M | Penjualan kuat |
| JITOSOLUSDC_9CCOTA.USDJito Staked SOL / USD Coin on Solana (9cCoTace9K7MgjSJyySpE9D86SD7Xc5wQDfnKJY3CC8S) in USD | Meteora DLMM (Solana) | 288,01 USD | +48,53% | — | — | 289,75 USD | 193,91 USD | 1,63 K | Netral |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1,234 SOL | −0,06% | — | — | 1,235 SOL | 1,234 SOL | 40,14 K | Pembelian |
| JITOSOLUSDC_B9T65K.USDJito Staked SOL / USD Coin on Solana (B9T65KyG81wcChMWAJL8ghvdzKf4fTsgYYUedA6qYhbd) in USD | Meteora DLMM (Solana) | 285,52 USD | −1,54% | — | — | 290,00 USD | 285,52 USD | 2,31 K | Pembelian |
| JITOSOLUSDC_7GXSIKJito Staked SOL / USD Coin on Solana (7gXSiKnS7Wt1mgepvZUyzrtsit6QzP8kCvKgkQ3XKBuR) | Meteora DLMM (Solana) | 288,32 USDC | — | — | — | 288,32 USDC | 279,86 USDC | 0 | Netral |
| JITOSOLUSDC_9CCOTAJito Staked SOL / USD Coin on Solana (9cCoTace9K7MgjSJyySpE9D86SD7Xc5wQDfnKJY3CC8S) | Meteora DLMM (Solana) | 288,01 USDC | +48,53% | — | — | 289,75 USDC | 193,91 USDC | 6 | Netral |
| JITOSOLUSDC_B9T65KJito Staked SOL / USD Coin on Solana (B9T65KyG81wcChMWAJL8ghvdzKf4fTsgYYUedA6qYhbd) | Meteora DLMM (Solana) | 285,52 USDC | −1,54% | — | — | 290,00 USDC | 285,52 USDC | 8 | Pembelian |
| JITOSOLJUP_2QRWSS.USDJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) in USD | Meteora DLMM (Solana) | 219,43 USD | −6,14% | — | — | 235,65 USD | 213,89 USD | 578,09 K | Penjualan kuat |
| JITOSOLUSDC_7GXSIK.USDJito Staked SOL / USD Coin on Solana (7gXSiKnS7Wt1mgepvZUyzrtsit6QzP8kCvKgkQ3XKBuR) in USD | Meteora DLMM (Solana) | 288,32 USD | — | — | — | 288,32 USD | 279,86 USD | 41 | Netral |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 648,79 JUP | −7,62% | — | — | 702,27 JUP | 637,79 JUP | 2,53 K | Pembelian |