Bursa
Dapatkan harga mata uang crypto JITOSOL di semua pasar yang tersedia. Lihat statistik penting termasuk harga dan volume, data kinerja, dan peringkat teknikal berdasarkan moving average, oscillator, dan indikator lainnya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 199,62 USDT | −4,16% | 464,72 K | +30,82% | 213,10 USDT | 198,55 USDT | 2,11 K | Penjualan kuat |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 199,74 USD | −4,06% | 41,81 K | +257,39% | 212,42 USD | 199,65 USD | 27 | Penjualan kuat |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 199,74 USDC | −4,06% | 41,8 K | +257,39% | 212,42 USDC | 199,65 USDC | 27 | Penjualan kuat |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 200,14 USDT | −3,91% | 18,53 K | −1,10% | 213,60 USDT | 198,45 USDT | 71 | Penjualan kuat |
 JITOSOLEURJITOSOL / Euro |  Kraken | 173,99 EUR | −2,34% | 17,14 K | +2.953,90% | 182,42 EUR | 173,99 EUR | 83 | Penjualan kuat |
 JITOSOLSOLJITOSOL / SOL | Kraken | 1,2370 SOL | +0,01% | 1,22 K | +8,45% | 1,2370 SOL | 1,2370 SOL | 0 | Pembelian |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 202,51 USD | −1,75% | 677 | +787,51% | 211,23 USD | 202,51 USD | 1 | Penjualan kuat |
| JITOSOLUSDJITOSOL / U.S. Dollar |  Gemini | 202,814200 USD | −2,58% | 318 | −50,48% | 207,790500 USD | 202,814200 USD | 0 | Penjualan kuat |
| JITOSOLSOLJITOSOL / SOL | Gemini | 1,240300 SOL | +0,06% | 247 | +125,66% | 1,241000 SOL | 1,240000 SOL | 1 | Pembelian kuat |
| JITOSOLJito Staked SOL / Wrapped SOL |  Meteora DLMM (Solana) | 199,66 USD | −4,09% | — | — | 212,90 USD | 198,81 USD | 678,04 K | Penjualan kuat |
| JITOSOLJito Staked SOL / Wrapped SOL |  Raydium CLMM (Solana) | 199,89 USD | −3,81% | — | — | 213,27 USD | 198,73 USD | 974,45 K | Penjualan kuat |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1,242 SOL | +0,01% | — | — | 1,242 SOL | 1,241 SOL | 3,35 K | Pembelian |
| JITOSOLJito Staked SOL / Jupiter | Meteora DLMM (Solana) | 199,11 USD | 0,00% | — | — | 199,11 USD | 199,11 USD | 54,16 K | Penjualan |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 572,61 JUP | +1,38% | — | — | 576,28 JUP | 564,81 JUP | 272 | Netral |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) |  Orca (Solana) | 1,241 SOL | −0,01% | — | — | 1,242 SOL | 1,241 SOL | 29,63 K | Pembelian |
| JITOSOLJito Staked SOL / Wrapped SOL | Orca (Solana) | 199,88 USD | −3,84% | — | — | 213,26 USD | 198,33 USD | 6,01 M | Penjualan kuat |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 199,91 USDC | −3,81% | — | — | 213,38 USDC | 198,44 USDC | 2,42 K | Penjualan kuat |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) | Raydium CLMM (Solana) | 1,241 SOL | +0,01% | — | — | 1,242 SOL | 1,241 SOL | 4,78 K | Pembelian |
| JITOSOLJito Staked SOL / USDC | Orca (Solana) | 199,91 USD | −3,81% | — | — | 213,38 USD | 198,44 USD | 496,55 K | Penjualan kuat |
| JITOSOLJito Staked SOL / Wrapped SOL |  Meteora DYN (Solana) | 199,12 USD | −4,44% | — | — | 212,57 USD | 198,76 USD | 16,56 K | Penjualan kuat |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1,242 SOL | +0,03% | — | — | 1,242 SOL | 1,241 SOL | 79 | Pembelian |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 199,71 USD | −3,90% | — | — | 213,10 USD | 198,76 USD | 234,08 K | Penjualan kuat |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1,241 SOL | +0,01% | — | — | 1,242 SOL | 1,241 SOL | 1,13 K | Pembelian |