Bursa
Dapatkan harga mata uang crypto JITOSOL di semua pasar yang tersedia. Lihat statistik penting termasuk harga dan volume, data kinerja, dan peringkat teknikal berdasarkan moving average, oscillator, dan indikator lainnya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 190,16 USDT | −0,98% | 866,9 K | +64,40% | 200,01 USDT | 187,74 USDT | 3,83 K | Penjualan kuat |
 JITOSOLUSDJITOSOL / U. S. Dollar |  Kraken | 189,69 USD | −2,18% | 67,43 K | +21.480,30% | 199,39 USD | 187,86 USD | 346 | Penjualan kuat |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 189,89 USDT | −0,97% | 31,63 K | +59,79% | 200,43 USDT | 187,59 USDT | 134 | Penjualan kuat |
 JITOSOLUSDCJito Staked SOL / USDC |  Coinbase | 189,57 USDC | −1,38% | 5,49 K | −84,54% | 199,38 USDC | 189,57 USDC | 24 | Penjualan kuat |
| JITOSOLUSDJito Staked SOL / US Dollar | Coinbase | 189,57 USD | −1,38% | 5,33 K | −84,69% | 199,38 USD | 189,57 USD | 24 | Penjualan kuat |
 JITOSOLEURJITOSOL / Euro | Kraken | 163,41 EUR | −2,21% | 1,45 K | −91,44% | 170,90 EUR | 163,41 EUR | 7 | Penjualan kuat |
| JITOSOLRLUSDJITOSOLRL / U.S. Dollar |  Gemini | 199,623300 USD | −4,11% | 285 | −7,22% | 207,790500 USD | 199,623300 USD | 0 | Netral |
| JITOSOLUSDCJITOSOLU / SDC | Gemini | 199,623300 USDC | −4,11% | 285 | −7,22% | 207,790500 USDC | 199,623300 USDC | 0 | Netral |
| JITOSOLUSDJITOSOL / U.S. Dollar | Gemini | 199,623300 USD | 0,00% | 217 | −21,42% | 199,639500 USD | 199,623300 USD | 1 | Penjualan kuat |
 JITOSOLSOLJITOSOL / SOL | Kraken | 1,2372 SOL | −0,47% | 58 | −61,11% | 1,2372 SOL | 1,2372 SOL | 0 | Pembelian |
| JITOSOLSOLJITOSOL / SOL | Gemini | 1,242600 SOL | +0,19% | 45 | +234,93% | 1,242600 SOL | 1,240700 SOL | 0 | Pembelian kuat |
| JITOSOLJito Staked SOL / Wrapped SOL |  Raydium CLMM (Solana) | 190,20 USD | −0,78% | — | — | 200,11 USD | 187,78 USD | 3,1 M | Penjualan kuat |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) |  Orca (Solana) | 189,99 USDC | −0,91% | — | — | 200,04 USDC | 187,74 USDC | 3,18 K | Penjualan kuat |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) |  Meteora DLMM (Solana) | 1,242 SOL | +0,02% | — | — | 1,242 SOL | 1,241 SOL | 13,42 K | Pembelian kuat |
| JITOSOLJito Staked SOL / Wrapped SOL |  Meteora DYN (Solana) | 190,06 USD | −1,06% | — | — | 200,00 USD | 187,79 USD | 502,13 K | Penjualan kuat |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 190,37 USD | −0,79% | — | — | 199,96 USD | 188,23 USD | 21,72 K | Penjualan kuat |
| JITOSOLJito Staked SOL / Jupiter | Meteora DLMM (Solana) | 199,11 USD | 0,00% | — | — | 199,11 USD | 199,11 USD | 27,88 K | Penjualan |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1,241 SOL | +0,01% | — | — | 1,242 SOL | 1,241 SOL | 74,67 K | Pembelian |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1,241 SOL | +0,01% | — | — | 1,242 SOL | 1,241 SOL | 2,61 K | Pembelian |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1,241 SOL | +0,01% | — | — | 1,242 SOL | 1,241 SOL | 113 | Pembelian |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DLMM (Solana) | 189,96 USD | −0,58% | — | — | 200,04 USD | 187,70 USD | 2,59 M | Penjualan kuat |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) | Raydium CLMM (Solana) | 1,242 SOL | +0,03% | — | — | 1,242 SOL | 1,241 SOL | 16,08 K | Pembelian |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 564,98 JUP | −1,31% | — | — | 576,10 JUP | 564,98 JUP | 140 | Penjualan |
 JITOSOLGUSDJITOSOL / Gemini Dollar | Gemini | 199,623300 GUSD | −4,11% | — | — | 207,790500 GUSD | 199,623300 GUSD | 0 | Netral |
| JITOSOLJito Staked SOL / USDC | Orca (Solana) | 189,99 USD | −0,91% | — | — | 200,04 USD | 187,74 USD | 613,49 K | Penjualan kuat |
| JITOSOLJito Staked SOL / Wrapped SOL | Orca (Solana) | 190,04 USD | −0,86% | — | — | 200,13 USD | 187,68 USD | 14,4 M | Penjualan kuat |