Bursa
Dapatkan harga mata uang crypto JITOSOL di semua pasar yang tersedia. Lihat statistik penting termasuk harga dan volume, data kinerja, dan peringkat teknikal berdasarkan moving average, oscillator, dan indikator lainnya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 192,59 USDT | +0,29% | 675,02 K | +233,22% | 192,95 USDT | 190,91 USDT | 296 | Penjualan kuat |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 192,84 USDT | +0,25% | 23,28 K | +44,26% | 193,41 USDT | 190,71 USDT | 10 | Penjualan kuat |
 JITOSOLEURJITOSOL / Euro |  Kraken | 167,11 EUR | −6,20% | 16,97 K | +881,83% | 182,42 EUR | 167,11 EUR | 84 | Penjualan kuat |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 192,67 USD | +0,23% | 11,36 K | −71,65% | 192,67 USD | 191,70 USD | 1 | Penjualan kuat |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 192,67 USDC | +0,23% | 11,36 K | −71,65% | 192,67 USDC | 191,70 USDC | 1 | Penjualan kuat |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 193,92 USD | −5,91% | 312 | −41,10% | 211,23 USD | 193,92 USD | 2 | Penjualan kuat |
 JITOSOLSOLJITOSOL / SOL |  Gemini | 1,240300 SOL | +0,06% | 247 | +125,66% | 1,241000 SOL | 1,240000 SOL | 1 | Pembelian kuat |
| JITOSOLSOLJITOSOL / SOL | Kraken | 1,2431 SOL | +0,50% | 149 | −87,76% | 1,2431 SOL | 1,2370 SOL | 1 | Pembelian kuat |
| JITOSOLUSDJITOSOL / U.S. Dollar | Gemini | 199,623300 USD | −4,11% | 123 | −60,74% | 207,790500 USD | 199,623200 USD | 1 | Penjualan kuat |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) |  Orca (Solana) | 1,242 SOL | +0,02% | — | — | 1,242 SOL | 1,241 SOL | 24,74 K | Pembelian |
| JITOSOLJito Staked SOL / Wrapped SOL |  Meteora DLMM (Solana) | 192,55 USD | +0,77% | — | — | 192,60 USD | 190,84 USD | 1,42 M | Penjualan kuat |
| JITOSOLJito Staked SOL / Wrapped SOL |  Meteora DYN (Solana) | 192,99 USD | +0,46% | — | — | 192,99 USD | 190,75 USD | 94,91 K | Penjualan kuat |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1,242 SOL | +0,03% | — | — | 1,242 SOL | 1,241 SOL | 20 | Pembelian |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1,242 SOL | +0,01% | — | — | 1,242 SOL | 1,241 SOL | 7,39 K | Pembelian |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 572,63 JUP | +0,03% | — | — | 572,63 JUP | 572,48 JUP | 0 | Netral |
| JITOSOLJito Staked SOL / Jupiter | Meteora DLMM (Solana) | 199,11 USD | 0,00% | — | — | 199,11 USD | 199,11 USD | 0 | Penjualan |
| JITOSOLJito Staked SOL / Wrapped SOL | Orca (Solana) | 192,99 USD | +0,68% | — | — | 192,99 USD | 190,73 USD | 4,76 M | Penjualan kuat |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1,242 SOL | +0,02% | — | — | 1,242 SOL | 1,241 SOL | 6,45 K | Pembelian |
| JITOSOLJito Staked SOL / Wrapped SOL | Raydium CLMM (Solana) | 192,83 USD | +0,59% | — | — | 193,01 USD | 190,73 USD | 1,24 M | Penjualan kuat |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 192,96 USDC | +0,64% | — | — | 192,96 USDC | 190,75 USDC | 318 | Penjualan kuat |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1,242 SOL | +0,03% | — | — | 1,242 SOL | 1,241 SOL | 493 | Pembelian |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 192,74 USD | +0,44% | — | — | 192,98 USD | 191,09 USD | 3,84 K | Penjualan kuat |
| JITOSOLJito Staked SOL / USDC | Orca (Solana) | 192,96 USD | +0,64% | — | — | 192,96 USD | 190,75 USD | 60,99 K | Penjualan kuat |