Bursa
Dapatkan harga mata uang crypto JITOSOL / SOL di semua pasar yang tersedia. Lihat statistik penting termasuk harga dan volume, data kinerja, dan peringkat teknikal berdasarkan moving average, oscillator, dan indikator lainnya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 172,90 USDT | −0,08% | 499,85 K | −26,94% | 173,95 USDT | 172,55 USDT | 84 | Penjualan |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 173,50 USDT | +0,50% | 38,6 K | +25,38% | 174,28 USDT | 172,28 USDT | 13 | Netral |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 173,47 USD | +0,34% | 29,94 K | −58,13% | 173,76 USD | 172,99 USD | 2 | Penjualan |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 173,47 USDC | +0,34% | 29,93 K | −58,13% | 173,76 USDC | 172,99 USDC | 2 | Penjualan |
 JITOSOLEURJITOSOL / Euro |  Kraken | 146,94 EUR | +0,50% | 14,16 K | +1.590,56% | 148,91 EUR | 145,41 EUR | 84 | Penjualan |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 170,15 USD | −1,31% | 14,15 K | −66,24% | 172,09 USD | 165,93 USD | 84 | Penjualan |
 JITOSOLSOLJITOSOL / SOL |  Gemini | 1,243600 SOL | +0,02% | 165 | 0,00% | 1,243600 SOL | 1,243600 SOL | 1 | Pembelian kuat |
| JITOSOLRLUSDJITOSOLRL / U.S. Dollar | Gemini | 173,666300 USD | +0,58% | 111 | −72,84% | 173,666300 USD | 169,752700 USD | 1 | Netral |
| JITOSOLUSDJITOSOL / U.S. Dollar | Gemini | 173,666300 USD | +0,58% | 111 | −72,84% | 173,666300 USD | 169,752700 USD | 1 | Penjualan |
| JITOSOLUSDCJITOSOLU / SDC | Gemini | 173,666300 USDC | +0,58% | 111 | −72,84% | 173,666300 USDC | 169,752700 USDC | 1 | Netral |
| JITOSOLSOLJITOSOL / SOL | Kraken | 1,2482 SOL | +0,71% | 2 | 0,00% | 1,2482 SOL | 1,2482 SOL | 0 | Pembelian kuat |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) |  Meteora DYN (Solana) | 1,244 SOL | −0,00% | — | — | 1,244 SOL | 1,244 SOL | 75 | Pembelian |
| JITOSOLJito Staked SOL / Wrapped SOL |  Raydium CLMM (Solana) | 172,76 USD | −0,15% | — | — | 174,03 USD | 172,68 USD | 312,67 K | Penjualan |
| JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) |  Meteora DLMM (Solana) | 684,37 JUP | −0,60% | — | — | 688,50 JUP | 684,37 JUP | 130 | Pembelian |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) |  Orca (Solana) | 1,244 SOL | −0,01% | — | — | 1,245 SOL | 1,244 SOL | 8,46 K | Pembelian |
| JITOSOLJito Staked SOL / USDC | Orca (Solana) | 173,17 USD | +0,22% | — | — | 173,99 USD | 172,46 USD | 33,07 K | Penjualan |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) | Raydium CLMM (Solana) | 1,244 SOL | +0,01% | — | — | 1,245 SOL | 1,244 SOL | 1,8 K | Pembelian |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DLMM (Solana) | 173,80 USD | −0,28% | — | — | 174,28 USD | 173,24 USD | 621,26 K | Penjualan |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1,244 SOL | −0,01% | — | — | 1,245 SOL | 1,244 SOL | 3,59 K | Pembelian |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 173,15 USD | +0,03% | — | — | 174,03 USD | 172,42 USD | 12,86 K | Penjualan |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 173,17 USDC | +0,22% | — | — | 173,99 USDC | 172,46 USDC | 191 | Penjualan |
| JITOSOLJito Staked SOL / Jupiter | Meteora DLMM (Solana) | 194,87 USD | 0,00% | — | — | 194,87 USD | 194,87 USD | 25,24 K | Penjualan |
| JITOSOLJito Staked SOL / Wrapped SOL | Orca (Solana) | 172,98 USD | +0,01% | — | — | 174,03 USD | 172,45 USD | 1,47 M | Penjualan |
 JITOSOLGUSDJITOSOL / Gemini Dollar | Gemini | 173,666300 GUSD | +0,58% | — | — | 173,666300 GUSD | 169,752700 GUSD | 1 | Netral |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1,244 SOL | −0,00% | — | — | 1,245 SOL | 1,244 SOL | 3 | Pembelian |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 172,74 USD | −1,06% | — | — | 174,60 USD | 172,50 USD | 576 | Penjualan |