Bursa
Dapatkan harga mata uang crypto JITOSOL / SOL di semua pasar yang tersedia. Lihat statistik penting termasuk harga dan volume, data kinerja, dan peringkat teknikal berdasarkan moving average, oscillator, dan indikator lainnya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 176,56 USDT | −0,84% | 480,25 K | −10,52% | 179,43 USDT | 175,19 USDT | 2,61 K | Penjualan |
 JITOSOLUSDJITOSOL / U. S. Dollar |  Kraken | 177,95 USD | +0,21% | 178,94 K | +1.549,21% | 178,44 USD | 175,81 USD | 1,01 K | Penjualan |
| JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 176,53 USD | −0,75% | 37,31 K | −75,19% | 179,13 USD | 175,35 USD | 200 | Penjualan |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 176,53 USDC | −0,75% | 37,01 K | −75,71% | 179,13 USDC | 175,35 USDC | 200 | Penjualan |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 176,29 USDT | −1,22% | 22,63 K | −27,57% | 179,81 USDT | 175,08 USDT | 149 | Netral |
| JITOSOLUSDJITOSOL / U.S. Dollar |  Gemini | 177,584700 USD | −0,47% | 355 | +76,33% | 177,642700 USD | 175,882900 USD | 2 | Penjualan |
| JITOSOLRLUSDJITOSOLRL / U.S. Dollar | Gemini | 177,584700 USD | −0,47% | 355 | +79,28% | 177,642700 USD | 175,882900 USD | 2 | Netral |
| JITOSOLUSDCJITOSOLU / SDC | Gemini | 177,584700 USDC | −0,47% | 355 | +79,28% | 177,642700 USDC | 175,882900 USDC | 2 | Netral |
 JITOSOLEURJITOSOL / Euro | Kraken | 153,37 EUR | −0,63% | 253 | −99,46% | 153,37 EUR | 153,37 EUR | 0 | Penjualan |
 JITOSOLSOLJITOSOL / SOL | Gemini | 1,244200 SOL | +0,05% | 57 | +11,62% | 1,244800 SOL | 1,244200 SOL | 0 | Pembelian kuat |
| JITOSOLSOLJITOSOL / SOL | Kraken | 1,2482 SOL | +0,71% | 2 | 0,00% | 1,2482 SOL | 1,2482 SOL | 0 | Pembelian kuat |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) |  Meteora DYN (Solana) | 1,245 SOL | +0,05% | — | — | 1,245 SOL | 1,244 SOL | 63 | Pembelian kuat |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) |  Orca (Solana) | 1,245 SOL | +0,03% | — | — | 1,245 SOL | 1,244 SOL | 35,59 K | Pembelian kuat |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) |  Meteora DLMM (Solana) | 1,245 SOL | +0,05% | — | — | 1,245 SOL | 1,244 SOL | 10,28 K | Pembelian kuat |
| JITOSOLJito Staked SOL / Wrapped SOL | Orca (Solana) | 176,40 USD | −0,77% | — | — | 179,66 USD | 175,26 USD | 6,32 M | Penjualan |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 176,79 USD | −0,50% | — | — | 179,24 USD | 176,02 USD | 11,24 K | Penjualan |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1,245 SOL | +0,07% | — | — | 1,245 SOL | 1,244 SOL | 10,33 K | Pembelian kuat |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DLMM (Solana) | 176,57 USD | −0,49% | — | — | 179,63 USD | 175,17 USD | 1,82 M | Penjualan |
| JITOSOLJito Staked SOL / USDC | Orca (Solana) | 176,61 USD | −0,85% | — | — | 180,94 USD | 175,21 USD | 540,01 K | Penjualan |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1,245 SOL | +0,05% | — | — | 1,245 SOL | 1,244 SOL | 1,51 K | Pembelian kuat |
 JITOSOLGUSDJITOSOL / Gemini Dollar | Gemini | 177,584700 GUSD | −0,47% | — | — | 177,642700 GUSD | 175,882900 GUSD | 2 | Netral |
| JITOSOLJito Staked SOL / Wrapped SOL | Raydium CLMM (Solana) | 176,50 USD | −0,86% | — | — | 179,57 USD | 175,24 USD | 1,83 M | Penjualan |
| JITOSOLJito Staked SOL / Jupiter | Meteora DLMM (Solana) | 194,87 USD | 0,00% | — | — | 194,87 USD | 194,87 USD | 108,56 K | Penjualan |
| JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 684,37 JUP | −1,84% | — | — | 697,85 JUP | 684,17 JUP | 557 | Pembelian |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 176,32 USD | −0,84% | — | — | 179,55 USD | 175,54 USD | 268,35 K | Penjualan |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 176,61 USDC | −0,85% | — | — | 180,94 USDC | 175,21 USDC | 3,04 K | Penjualan |