Black FridayDISKON hingga 80%

JITOSOL / SOL

Tidak ada perdagangan
Lihat pada chart super
IkhtisarPemikiranTeknikalPasar

Bursa

Dapatkan harga mata uang crypto JITOSOL / SOL di semua pasar yang tersedia. Lihat statistik penting termasuk harga dan volume, data kinerja, dan peringkat teknikal berdasarkan moving average, oscillator, dan indikator lainnya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
JITOSOLUSDTJito Staked SOL/TetherOKX171,08 USDT−0,71%661,47 K+74,18%172,77 USDT170,89 USDT83
Penjualan
JITOSOLUSDJito Staked SOL / US DollarCoinbase172,22 USD+0,06%70,46 K+60,34%172,33 USD171,47 USD3
Penjualan
JITOSOLUSDCJito Staked SOL / USDCCoinbase172,22 USDC+0,06%70,44 K+60,34%172,33 USDC171,47 USDC3
Penjualan
JITOSOLUSDJITOSOL / U. S. DollarKraken172,41 USD+5,83%41,98 K−16,26%172,41 USD159,48 USD254
Netral
JITOSOLUSDTJITOSOL / USDT Spot Trading PairPhemex171,44 USDT−0,67%29,95 K+60,42%173,09 USDT170,49 USDT16
Penjualan
JITOSOLEURJITOSOL / EuroKraken148,91 EUR+1,85%838−96,47%148,91 EUR148,91 EUR3
Netral
JITOSOLSOLJITOSOL / SOLGemini1,243400 SOL−0,01%777+792,80%1,243700 SOL1,243100 SOL5
Pembelian
JITOSOLUSDJITOSOL / U.S. DollarGemini170,883800 USD−1,04%459+11,60%171,887000 USD170,883800 USD0
Penjualan
JITOSOLRLUSDJITOSOLRL / U.S. DollarGemini170,883800 USD−1,04%459+11,60%171,887000 USD170,883800 USD0
Netral
JITOSOLUSDCJITOSOLU / SDCGemini170,883800 USDC−1,04%459+11,60%171,887000 USDC170,883800 USDC0
Netral
JITOSOLSOLJITOSOL / SOLKraken1,2482 SOL+0,71%20,00%1,2482 SOL1,2482 SOL0
Pembelian kuat
JITOSOLJito Staked SOL / Wrapped SOLRaydium CLMM (Solana)172,12 USD−0,05%——172,78 USD170,78 USD328,91 K
Penjualan
JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8)Meteora DYN (Solana)1,244 SOL+0,04%——1,244 SOL1,244 SOL15
Pembelian kuat
JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc)Raydium CLMM (Solana)1,244 SOL+0,01%——1,244 SOL1,244 SOL1,91 K
Pembelian
JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U)Meteora DLMM (Solana)1,244 SOL+0,03%——1,244 SOL1,244 SOL3,32 K
Pembelian
JITOSOLGUSDJITOSOL / Gemini DollarGemini170,883800 GUSD−1,04%——171,887000 GUSD170,883800 GUSD0
Netral
JITOSOLJito Staked SOL / Wrapped SOLMeteora DYN (Solana)171,81 USD−0,31%——172,67 USD171,41 USD2,53 K
Penjualan
JITOSOLJito Staked SOL / Wrapped SOLMeteora DLMM (Solana)171,04 USD−0,64%——172,90 USD170,76 USD572,32 K
Penjualan
JITOSOLJito Staked SOL / Wrapped SOLOrca (Solana)171,04 USD−0,65%——172,88 USD170,76 USD1,86 M
Penjualan
JITOSOLJito Staked SOL / Wrapped SOLMeteora DYN (Solana)172,04 USD−0,04%——172,76 USD171,00 USD44,12 K
Penjualan
JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw)Meteora DYN (Solana)1,244 SOL+0,00%——1,244 SOL1,244 SOL256
Pembelian
JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL)Meteora DLMM (Solana)688,60 JUP−1,21%——688,70 JUP675,81 JUP341
Pembelian
JITOSOLJito Staked SOL / JupiterMeteora DLMM (Solana)194,87 USD0,00%——194,87 USD194,87 USD66,37 K
Penjualan
JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg)Orca (Solana)171,17 USDC−0,60%——172,83 USDC170,71 USDC381
Penjualan
JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp)Orca (Solana)1,244 SOL+0,03%——1,244 SOL1,244 SOL10,78 K
Pembelian
JITOSOLJito Staked SOL / USDCOrca (Solana)171,17 USD−0,60%——172,83 USD170,71 USD65,51 K
Penjualan