Bursa
Dapatkan harga mata uang crypto JITOSOL / SOL di semua pasar yang tersedia. Lihat statistik penting termasuk harga dan volume, data kinerja, dan peringkat teknikal berdasarkan moving average, oscillator, dan indikator lainnya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 203,69 USDT | −2,20% | 324,43 K | −28,51% | 213,10 USDT | 203,30 USDT | 1,22 K | Penjualan kuat |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 203,84 USD | −2,09% | 43,07 K | +138,55% | 212,42 USD | 203,84 USD | 21 | Penjualan kuat |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 203,84 USDC | −2,09% | 43,06 K | +138,19% | 212,42 USDC | 203,84 USDC | 21 | Penjualan kuat |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 204,35 USDT | −1,89% | 17,53 K | −17,55% | 213,60 USDT | 202,80 USDT | 42 | Penjualan |
 JITOSOLEURJITOSOL / Euro |  Kraken | 176,13 EUR | −1,13% | 1,74 K | +381,12% | 182,42 EUR | 176,13 EUR | 6 | Penjualan |
 JITOSOLSOLJITOSOL / SOL | Kraken | 1,2370 SOL | +0,01% | 1,22 K | +8,45% | 1,2370 SOL | 1,2370 SOL | 0 | Pembelian |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 211,23 USD | +2,48% | 690 | +773,78% | 211,23 USD | 206,62 USD | 1 | Penjualan |
| JITOSOLSOLJITOSOL / SOL |  Gemini | 1,240300 SOL | +0,06% | 463 | +43,24% | 1,242300 SOL | 1,240000 SOL | 2 | Pembelian |
| JITOSOLUSDJITOSOL / U.S. Dollar | Gemini | 207,159000 USD | −0,49% | 318 | −50,48% | 207,790500 USD | 207,144500 USD | 0 | Penjualan |
| JITOSOLJito Staked SOL / Wrapped SOL |  Orca (Solana) | 203,75 USD | −1,98% | — | — | 213,26 USD | 203,14 USD | 1,99 M | Penjualan kuat |
| JITOSOLJito Staked SOL / Wrapped SOL |  Raydium CLMM (Solana) | 203,83 USD | −1,91% | — | — | 213,27 USD | 203,32 USD | 434,78 K | Penjualan |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) |  Meteora DYN (Solana) | 1,242 SOL | +0,03% | — | — | 1,242 SOL | 1,241 SOL | 935 | Pembelian |
| JITOSOLJito Staked SOL / USDC | Orca (Solana) | 203,87 USD | −1,90% | — | — | 213,38 USD | 203,12 USD | 302,34 K | Penjualan kuat |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1,242 SOL | +0,01% | — | — | 1,242 SOL | 1,241 SOL | 9,67 K | Pembelian |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) | Raydium CLMM (Solana) | 1,242 SOL | +0,03% | — | — | 1,242 SOL | 1,241 SOL | 2,11 K | Pembelian |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 203,87 USDC | −1,90% | — | — | 213,38 USDC | 203,12 USDC | 1,46 K | Penjualan kuat |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1,242 SOL | +0,03% | — | — | 1,242 SOL | 1,241 SOL | 72 | Pembelian |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 203,75 USD | −2,22% | — | — | 212,57 USD | 203,54 USD | 15,17 K | Penjualan kuat |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) |  Meteora DLMM (Solana) | 576,10 JUP | +2,00% | — | — | 576,28 JUP | 564,81 JUP | 201 | Pembelian |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1,242 SOL | +0,01% | — | — | 1,242 SOL | 1,241 SOL | 1,2 K | Pembelian |
| JITOSOLJito Staked SOL / Jupiter | Meteora DLMM (Solana) | 199,11 USD | 0,00% | — | — | 199,11 USD | 199,11 USD | 40,08 K | Penjualan |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DLMM (Solana) | 204,52 USD | −1,76% | — | — | 212,90 USD | 203,27 USD | 246,7 K | Penjualan kuat |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 203,83 USD | −1,91% | — | — | 213,10 USD | 203,18 USD | 195,51 K | Penjualan kuat |