Kontrak Coffee C Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 417,90 | −0,26% | −1,10 | 434,10 | 414,00 | Pembelian |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 411,90 | +1,64% | 6,65 | 424,50 | 409,45 | Pembelian kuat |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 397,30 | +1,79% | 7,00 | 409,15 | 394,55 | Pembelian kuat |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 383,05 | +1,66% | 6,25 | 394,90 | 380,15 | Pembelian |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 367,40 | +1,63% | 5,90 | 378,90 | 364,60 | Pembelian |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 354,90 | +1,65% | 5,75 | 365,25 | 352,10 | Pembelian kuat |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 340,50 | +1,73% | 5,80 | 350,55 | 337,70 | Pembelian kuat |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 324,35 | +1,85% | 5,90 | 334,55 | 321,15 | Pembelian kuat |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 308,65 | +1,95% | 5,90 | 318,65 | 306,85 | Pembelian kuat |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 293,95 | +1,98% | 5,70 | 304,15 | 291,70 | Pembelian kuat |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 285,15 | +2,09% | 5,85 | 295,95 | 285,15 | Pembelian kuat |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 278,25 | +2,41% | 6,55 | 289,90 | 278,25 | Pembelian kuat |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 271,90 | +2,35% | 6,25 | 284,20 | 271,90 | Pembelian kuat |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 266,40 | +2,44% | 6,35 | 279,00 | 266,40 | Pembelian kuat |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 262,75 | +2,34% | 6,00 | 275,85 | 262,75 | Pembelian kuat |