Kontrak Coffee C Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 325,45 | −1,00% | −3,30 | 325,45 | 322,60 | Pembelian |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 324,95 | −0,75% | −2,45 | 328,30 | 318,25 | Pembelian |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 321,90 | −0,85% | −2,75 | 324,70 | 315,75 | Pembelian |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 316,95 | −0,83% | −2,65 | 319,50 | 311,05 | Pembelian |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 308,10 | −0,92% | −2,85 | 310,75 | 302,70 | Pembelian |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 292,70 | −0,98% | −2,90 | 295,05 | 287,45 | Pembelian |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 281,75 | −0,90% | −2,55 | 284,00 | 276,75 | Pembelian |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 272,15 | −0,80% | −2,20 | 274,50 | 267,40 | Pembelian |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 262,20 | −0,78% | −2,05 | 264,10 | 258,55 | Pembelian |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 251,20 | −0,89% | −2,25 | 251,45 | 247,80 | Pembelian |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 238,00 | −1,33% | −3,20 | 240,00 | 234,10 | Netral |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 230,40 | −1,24% | −2,90 | 233,05 | 227,05 | Penjualan |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 223,50 | −1,11% | −2,50 | 227,20 | 223,50 | Penjualan |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 216,10 | −1,14% | −2,50 | 222,00 | 216,10 | Penjualan |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 211,10 | −1,17% | −2,50 | 211,10 | 211,10 | Penjualan |