Kontrak Coffee C Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 327,30 | +0,05% | 0,15 | 332,45 | 325,90 | Pembelian |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 323,75 | +0,19% | 0,60 | 328,50 | 322,30 | Pembelian |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 317,20 | +0,21% | 0,65 | 321,75 | 316,10 | Pembelian |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 308,55 | +0,19% | 0,60 | 313,00 | 308,05 | Pembelian |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 294,00 | +0,14% | 0,40 | 298,45 | 293,95 | Pembelian |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 283,95 | +0,14% | 0,40 | 288,30 | 283,90 | Pembelian |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 274,30 | −0,04% | −0,10 | 277,55 | 274,30 | Pembelian |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 264,05 | −0,21% | −0,55 | 267,60 | 264,00 | Pembelian |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 252,80 | −0,30% | −0,75 | 256,45 | 252,65 | Netral |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 238,70 | −0,46% | −1,10 | 242,55 | 238,70 | Netral |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 235,45 | +1,03% | 2,40 | 235,45 | 235,45 | Pembelian kuat |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 229,80 | +0,94% | 2,15 | 229,80 | 229,80 | Pembelian |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 221,95 | −1,55% | −3,50 | 221,95 | 221,95 | Netral |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 213,55 | −1,57% | −3,40 | 213,55 | 213,55 | Penjualan |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 212,05 | +3,46% | 7,10 | 212,05 | 212,05 | Pembelian kuat |