Kontrak Cocoa Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 10.987 | −1,96% | −220 | 11.200 | 10.533 | Netral |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 10.855 | −1,76% | −195 | 11.031 | 10.431 | Pembelian |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 10.570 | −1,15% | −123 | 10.682 | 10.167 | Pembelian |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 10.217 | −0,64% | −66 | 10.282 | 9.840 | Pembelian |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 9.506 | −0,18% | −17 | 9.548 | 9.134 | Pembelian |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8.811 | +0,16% | 14 | 8.850 | 8.417 | Pembelian |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 8.415 | −0,04% | −3 | 8.415 | 8.060 | Pembelian |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 8.146 | +0,02% | 2 | 8.146 | 7.809 | Pembelian |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7.934 | +0,06% | 5 | 7.934 | 7.598 | Pembelian |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7.594 | +0,50% | 38 | 7.594 | 7.275 | Pembelian |