Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5.130 | +0,43% | +22 | 5.130 | 5.130 | Penjualan |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5.104 | −3,37% | −178 | 5.248 | 5.100 | Penjualan |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5.155 | −3,21% | −171 | 5.277 | 5.150 | Penjualan |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5.205 | −3,16% | −170 | 5.322 | 5.200 | Penjualan |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5.200 | −3,29% | −177 | 5.322 | 5.200 | Penjualan kuat |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5.173 | −3,27% | −175 | 5.275 | 5.173 | Penjualan kuat |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5.317 | 0,00% | 0 | 5.317 | 5.317 | Penjualan |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5.306 | +2,59% | +134 | 5.306 | 5.225 | Penjualan |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5.297 | +2,56% | +132 | 5.297 | 5.297 | Penjualan |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5.284 | +2,52% | +130 | 5.284 | 5.284 | Penjualan |