Kontrak Cocoa Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 8.141 | +1,31% | 105 | 8.141 | 8.141 | Penjualan |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 8.292 | +1,28% | 105 | 8.678 | 8.138 | Penjualan |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8.301 | +1,18% | 97 | 8.661 | 8.166 | Penjualan |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8.201 | +1,22% | 99 | 8.519 | 8.066 | Penjualan |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7.887 | +1,17% | 91 | 8.155 | 7.756 | Penjualan |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7.530 | +0,52% | 39 | 7.775 | 7.466 | Netral |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7.377 | +0,18% | 13 | 7.603 | 7.325 | Penjualan |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7.242 | 0,00% | 0 | 7.377 | 7.242 | Penjualan |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7.120 | −0,20% | −14 | 7.120 | 7.120 | Penjualan |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6.946 | −0,42% | −29 | 6.946 | 6.946 | Penjualan |