Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5.643 | +3,85% | +209 | 5.643 | 5.643 | Netral |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5.696 | +3,83% | +210 | 5.764 | 5.456 | Netral |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5.712 | +3,72% | +205 | 5.774 | 5.474 | Netral |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5.717 | +3,53% | +195 | 5.772 | 5.494 | Netral |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5.692 | +3,32% | +183 | 5.742 | 5.493 | Netral |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5.653 | +3,12% | +171 | 5.702 | 5.470 | Netral |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5.611 | +2,97% | +162 | 5.649 | 5.438 | Netral |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5.590 | +2,83% | +154 | 5.590 | 5.590 | Pembelian |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5.571 | +2,71% | +147 | 5.571 | 5.571 | Pembelian |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5.547 | +2,59% | +140 | 5.547 | 5.547 | Pembelian |