Kontrak Cocoa Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 11.954 | −1,26% | −153 | 12.360 | 11.419 | Pembelian |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 11.163 | −2,19% | −250 | 11.613 | 10.711 | Pembelian |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 10.575 | −1,73% | −186 | 11.017 | 10.138 | Pembelian |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 10.039 | −0,85% | −86 | 10.439 | 9.588 | Pembelian |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 9.373 | +0,40% | 37 | 9.734 | 8.902 | Pembelian |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8.785 | +0,75% | 65 | 9.097 | 8.305 | Pembelian |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 8.477 | +0,70% | 59 | 8.762 | 8.017 | Pembelian |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 8.276 | +0,90% | 74 | 8.568 | 8.276 | Pembelian |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 8.113 | +1,08% | 87 | 8.412 | 8.113 | Pembelian |