Cyber MondayDISKON hingga 80%
Spanish Power Financial Base FuturesSpanish Power Financial Base FuturesSpanish Power Financial Base Futures

Spanish Power Financial Base Futures

Tidak ada perdagangan
Lihat pada chart super
IkhtisarPemikiranTeknikalKurva ke depanMusimanKontrak

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
SPBZ2025Spanish Power Financial Base Futures (Dec 2025)
2025-12-3060,85−2,58%−1,6160,8560,85
Penjualan kuat
SPBF2026Spanish Power Financial Base Futures (Jan 2026)
2026-01-3065,51−2,36%−1,5865,5165,51
Penjualan
SPBG2026Spanish Power Financial Base Futures (Feb 2026)
2026-02-2761,76−2,88%−1,8361,7661,76
Penjualan
SPBH2026Spanish Power Financial Base Futures (Mar 2026)
2026-03-3047,25−0,55%−0,2647,2547,25
Penjualan
SPBJ2026Spanish Power Financial Base Futures (Apr 2026)
2026-04-2931,40−7,16%−2,4231,4031,40
Penjualan kuat
SPBK2026Spanish Power Financial Base Futures (May 2026)
2026-05-2937,09−4,73%−1,8437,0937,09
Penjualan kuat
SPBM2026Spanish Power Financial Base Futures (Jun 2026)
2026-06-2942,45−4,67%−2,0842,4542,45
Penjualan
SPBN2026Spanish Power Financial Base Futures (Jul 2026)
2026-07-3055,33−0,38%−0,2155,3355,33
Penjualan
SPBQ2026Spanish Power Financial Base Futures (Aug 2026)
2026-08-2857,77−0,45%−0,2657,7757,77
Penjualan kuat
SPBU2026Spanish Power Financial Base Futures (Sep 2026)
2026-09-2969,29−0,62%−0,4369,2969,29
Penjualan
SPBV2026Spanish Power Financial Base Futures (Oct 2026)
2026-10-3065,57−2,31%−1,5565,5765,57
Penjualan kuat
SPBX2026Spanish Power Financial Base Futures (Nov 2026)
2026-11-2770,86+0,94%+0,6670,8670,86
Penjualan
SPBZ2026Spanish Power Financial Base Futures (Dec 2026)
2026-12-3068,04+0,24%+0,1668,0468,04
Penjualan
SPBF2027Spanish Power Financial Base Futures (Jan 2027)
2027-01-2966,21−0,12%−0,0866,2166,21
Penjualan
SPBG2027Spanish Power Financial Base Futures (Feb 2027)
2027-02-2663,83−0,58%−0,3763,8363,83
Penjualan
SPBH2027Spanish Power Financial Base Futures (Mar 2027)
2027-03-3054,78−1,26%−0,7054,7854,78
Penjualan
SPBJ2027Spanish Power Financial Base Futures (Apr 2027)
2027-04-2940,08−8,74%−3,8440,0840,08
Penjualan kuat
SPBK2027Spanish Power Financial Base Futures (May 2027)
2027-05-2832,31−10,65%−3,8532,3132,31
Penjualan kuat
SPBM2027Spanish Power Financial Base Futures (Jun 2027)
2027-06-2933,46−10,32%−3,8533,4633,46
Penjualan kuat
SPBN2027Spanish Power Financial Base Futures (Jul 2027)
2027-07-3054,39−0,53%−0,2954,3954,39
Penjualan
SPBQ2027Spanish Power Financial Base Futures (Aug 2027)
2027-08-3058,32−0,32%−0,1958,3258,32
Penjualan
SPBU2027Spanish Power Financial Base Futures (Sep 2027)
2027-09-2964,75−0,22%−0,1464,7564,75
Penjualan
SPBV2027Spanish Power Financial Base Futures (Oct 2027)
2027-10-2963,14−0,16%−0,1063,1463,14
Penjualan
SPBX2027Spanish Power Financial Base Futures (Nov 2027)
2027-11-2966,85−0,12%−0,0866,8566,85
Penjualan
SPBZ2027Spanish Power Financial Base Futures (Dec 2027)
2027-12-3069,30−0,09%−0,0669,3069,30
Penjualan
SPBF2028Spanish Power Financial Base Futures (Jan 2028)
2028-01-2875,71−0,49%−0,3775,7175,71
Penjualan
SPBG2028Spanish Power Financial Base Futures (Feb 2028)
2028-02-2871,92−0,53%−0,3871,9271,92
Penjualan
SPBH2028Spanish Power Financial Base Futures (Mar 2028)
2028-03-3065,88−0,60%−0,4065,8865,88
Penjualan
SPBJ2028Spanish Power Financial Base Futures (Apr 2028)
2028-04-2843,72−0,93%−0,4143,7243,72
Penjualan
SPBK2028Spanish Power Financial Base Futures (May 2028)
2028-05-3037,20−1,12%−0,4237,2037,20
Penjualan
SPBM2028Spanish Power Financial Base Futures (Jun 2028)
2028-06-2936,17−1,20%−0,4436,1736,17
Penjualan
SPBN2028Spanish Power Financial Base Futures (Jul 2028)
2028-07-2838,76−1,17%−0,4638,7638,76
Penjualan
SPBQ2028Spanish Power Financial Base Futures (Aug 2028)
2028-08-3046,20−1,05%−0,4946,2046,20
Penjualan
SPBU2028Spanish Power Financial Base Futures (Sep 2028)
2028-09-2954,23−0,97%−0,5354,2354,23
Penjualan kuat
SPBV2028Spanish Power Financial Base Futures (Oct 2028)
2028-10-3058,50−0,96%−0,5758,5058,50
Penjualan
SPBX2028Spanish Power Financial Base Futures (Nov 2028)
2028-11-2962,73−0,99%−0,6362,7362,73
Penjualan
SPBZ2028Spanish Power Financial Base Futures (Dec 2028)
2028-12-2963,83−1,16%−0,7563,8363,83
Penjualan
SPBF2029Spanish Power Financial Base Futures (Jan 2029)
2029-01-3073,59−2,72%−2,0673,5973,59
Penjualan kuat
SPBG2029Spanish Power Financial Base Futures (Feb 2029)
2029-02-2766,04−3,01%−2,0566,0466,04
Penjualan kuat
SPBH2029Spanish Power Financial Base Futures (Mar 2029)
2029-03-2958,13−3,41%−2,0558,1358,13
Penjualan kuat
SPBJ2029Spanish Power Financial Base Futures (Apr 2029)
2029-04-2748,06−4,07%−2,0448,0648,06
Penjualan kuat
SPBK2029Spanish Power Financial Base Futures (May 2029)
2029-05-3039,56−4,88%−2,0339,5639,56
Penjualan kuat
SPBM2029Spanish Power Financial Base Futures (Jun 2029)
2029-06-2937,48−5,11%−2,0237,4837,48
Penjualan kuat
SPBN2029Spanish Power Financial Base Futures (Jul 2029)
2029-07-3038,00−5,00%−2,0038,0038,00
Penjualan kuat
SPBQ2029Spanish Power Financial Base Futures (Aug 2029)
2029-08-3046,45−4,11%−1,9946,4546,45
Penjualan kuat
SPBU2029Spanish Power Financial Base Futures (Sep 2029)
2029-09-2856,91−3,36%−1,9856,9156,91
Penjualan kuat
SPBV2029Spanish Power Financial Base Futures (Oct 2029)
2029-10-3063,98−2,99%−1,9763,9863,98
Penjualan kuat
SPBX2029Spanish Power Financial Base Futures (Nov 2029)
2029-11-2972,74−2,61%−1,9572,7472,74
Penjualan kuat
SPBZ2029Spanish Power Financial Base Futures (Dec 2029)
2029-12-2870,67−2,67%−1,9470,6770,67
Penjualan kuat
SPBF2030Spanish Power Financial Base Futures (Jan 2030)
2030-01-3073,25−2,57%−1,9373,2573,25
Penjualan kuat
SPBG2030Spanish Power Financial Base Futures (Feb 2030)
2030-02-2769,98−2,66%−1,9169,9869,98
Penjualan kuat
SPBH2030Spanish Power Financial Base Futures (Mar 2030)
2030-03-2962,14−2,97%−1,9062,1462,14
Penjualan kuat
SPBJ2030Spanish Power Financial Base Futures (Apr 2030)
2030-04-2951,98−3,49%−1,8851,9851,98
Penjualan kuat
SPBK2030Spanish Power Financial Base Futures (May 2030)
2030-05-3043,67−4,09%−1,8643,6743,67
Penjualan kuat
SPBM2030Spanish Power Financial Base Futures (Jun 2030)
2030-06-2841,68−4,23%−1,8441,6841,68
Penjualan kuat
SPBN2030Spanish Power Financial Base Futures (Jul 2030)
2030-07-3041,33−4,22%−1,8241,3341,33
Penjualan kuat
SPBQ2030Spanish Power Financial Base Futures (Aug 2030)
2030-08-3049,17−3,53%−1,8049,1749,17
Penjualan kuat
SPBU2030Spanish Power Financial Base Futures (Sep 2030)
2030-09-2758,58−2,97%−1,7958,5858,58
Penjualan
SPBV2030Spanish Power Financial Base Futures (Oct 2030)
2030-10-3064,62——64,6264,62
Netral