Mulai
Italian Power Financial Base FuturesItalian Power Financial Base FuturesItalian Power Financial Base Futures

Italian Power Financial Base Futures

Tidak ada perdagangan
IkhtisarPemikiranTeknikalKurva ke depanMusimanKontrak

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
IPBZ2025Italian Power Financial Base Futures (Dec 2025)
2025-12-30114,86+1,06%+1,20114,86114,86
Pembelian
IPBF2026Italian Power Financial Base Futures (Jan 2026)
2026-01-30115,20+1,15%+1,31115,20115,20
Pembelian
IPBG2026Italian Power Financial Base Futures (Feb 2026)
2026-02-27109,80+1,14%+1,24109,80109,49
Penjualan
IPBH2026Italian Power Financial Base Futures (Mar 2026)
2026-03-30101,33+0,97%+0,97101,33101,33
Penjualan
IPBJ2026Italian Power Financial Base Futures (Apr 2026)
2026-04-2987,21+0,86%+0,7487,2187,21
Penjualan
IPBK2026Italian Power Financial Base Futures (May 2026)
2026-05-2986,05+1,00%+0,8586,0586,05
Penjualan
IPBM2026Italian Power Financial Base Futures (Jun 2026)
2026-06-2989,39+1,57%+1,3889,3989,39
Penjualan
IPBN2026Italian Power Financial Base Futures (Jul 2026)
2026-07-3098,16+1,43%+1,3898,1698,16
Penjualan
IPBQ2026Italian Power Financial Base Futures (Aug 2026)
2026-08-2899,73+1,39%+1,3799,7399,73
Penjualan
IPBU2026Italian Power Financial Base Futures (Sep 2026)
2026-09-29106,93+1,31%+1,38106,93106,93
Penjualan
IPBV2026Italian Power Financial Base Futures (Oct 2026)
2026-10-30101,57+0,69%+0,70101,57101,57
Penjualan
IPBX2026Italian Power Financial Base Futures (Nov 2026)
2026-11-27107,95+0,66%+0,71107,95107,95
Pembelian
IPBZ2026Italian Power Financial Base Futures (Dec 2026)
2026-12-30107,71+0,65%+0,70107,71107,71
Netral
IPBF2027Italian Power Financial Base Futures (Jan 2027)
2027-01-29107,98+1,02%+1,09107,98107,98
Penjualan
IPBG2027Italian Power Financial Base Futures (Feb 2027)
2027-02-26107,47+0,98%+1,04107,47107,47
Penjualan
IPBH2027Italian Power Financial Base Futures (Mar 2027)
2027-03-30100,79+1,01%+1,01100,79100,79
Penjualan
IPBJ2027Italian Power Financial Base Futures (Apr 2027)
2027-04-2993,67+1,07%+0,9993,6793,67
Netral
IPBK2027Italian Power Financial Base Futures (May 2027)
2027-05-2885,24+1,13%+0,9585,2485,24
Penjualan
IPBM2027Italian Power Financial Base Futures (Jun 2027)
2027-06-2982,45+1,05%+0,8682,4582,45
Penjualan
IPBN2027Italian Power Financial Base Futures (Jul 2027)
2027-07-3086,51+0,41%+0,3586,5186,51
Penjualan
IPBQ2027Italian Power Financial Base Futures (Aug 2027)
2027-08-3091,03+0,37%+0,3491,0391,03
Penjualan
IPBU2027Italian Power Financial Base Futures (Sep 2027)
2027-09-2994,42+0,37%+0,3594,4294,42
Penjualan
IPBV2027Italian Power Financial Base Futures (Oct 2027)
2027-10-2998,08+1,62%+1,5698,0898,08
Pembelian kuat
IPBX2027Italian Power Financial Base Futures (Nov 2027)
2027-11-29102,43+1,55%+1,56102,43102,43
Pembelian kuat
IPBZ2027Italian Power Financial Base Futures (Dec 2027)
2027-12-30104,52+1,50%+1,54104,52104,52
Pembelian kuat
IPBF2028Italian Power Financial Base Futures (Jan 2028)
2028-01-28113,92+1,02%+1,15113,92113,92
Pembelian kuat
IPBG2028Italian Power Financial Base Futures (Feb 2028)
2028-02-28106,27+0,96%+1,01106,27106,27
Pembelian kuat
IPBH2028Italian Power Financial Base Futures (Mar 2028)
2028-03-30100,81+0,92%+0,92100,81100,81
Pembelian kuat
IPBJ2028Italian Power Financial Base Futures (Apr 2028)
2028-04-2879,12+1,09%+0,8579,1279,12
Pembelian kuat
IPBK2028Italian Power Financial Base Futures (May 2028)
2028-05-3073,55+1,09%+0,7973,5573,55
Pembelian kuat
IPBM2028Italian Power Financial Base Futures (Jun 2028)
2028-06-2973,02+1,02%+0,7473,0273,02
Pembelian kuat
IPBN2028Italian Power Financial Base Futures (Jul 2028)
2028-07-2875,82+0,93%+0,7075,8275,82
Pembelian kuat
IPBQ2028Italian Power Financial Base Futures (Aug 2028)
2028-08-3083,68+0,81%+0,6783,6883,68
Pembelian kuat
IPBU2028Italian Power Financial Base Futures (Sep 2028)
2028-09-2992,07+0,70%+0,6492,0792,07
Pembelian
IPBV2028Italian Power Financial Base Futures (Oct 2028)
2028-10-3096,62+0,64%+0,6196,6296,62
Pembelian
IPBX2028Italian Power Financial Base Futures (Nov 2028)
2028-11-29101,38+0,59%+0,59101,38101,38
Pembelian
IPBZ2028Italian Power Financial Base Futures (Dec 2028)
2028-12-29103,23+0,56%+0,57103,23103,23
Pembelian
IPBF2029Italian Power Financial Base Futures (Jan 2029)
2029-01-30103,29+1,73%+1,76103,29103,29
Pembelian
IPBG2029Italian Power Financial Base Futures (Feb 2029)
2029-02-2795,87+1,85%+1,7495,8795,87
Pembelian
IPBH2029Italian Power Financial Base Futures (Mar 2029)
2029-03-2988,33+1,99%+1,7288,3388,33
Pembelian
IPBJ2029Italian Power Financial Base Futures (Apr 2029)
2029-04-2777,68+2,22%+1,6977,6877,68
Pembelian
IPBK2029Italian Power Financial Base Futures (May 2029)
2029-05-3069,43+2,45%+1,6669,4369,43
Pembelian
IPBM2029Italian Power Financial Base Futures (Jun 2029)
2029-06-2967,38+2,48%+1,6367,3867,38
Pembelian
IPBN2029Italian Power Financial Base Futures (Jul 2029)
2029-07-3068,05+2,39%+1,5968,0568,05
Pembelian
IPBQ2029Italian Power Financial Base Futures (Aug 2029)
2029-08-3075,04+2,10%+1,5475,0475,04
Pembelian
IPBU2029Italian Power Financial Base Futures (Sep 2029)
2029-09-2886,05+1,75%+1,4886,0586,05
Pembelian
IPBV2029Italian Power Financial Base Futures (Oct 2029)
2029-10-3093,46+1,53%+1,4193,4693,46
Pembelian
IPBX2029Italian Power Financial Base Futures (Nov 2029)
2029-11-29100,54+1,34%+1,33100,54100,54
Pembelian
IPBZ2029Italian Power Financial Base Futures (Dec 2029)
2029-12-28100,07+1,23%+1,22100,07100,07
Pembelian
IPBF2030Italian Power Financial Base Futures (Jan 2030)
2030-01-3095,39+0,03%+0,0395,3995,39
Penjualan
IPBG2030Italian Power Financial Base Futures (Feb 2030)
2030-02-2790,38+0,02%+0,0290,3890,38
Penjualan
IPBH2030Italian Power Financial Base Futures (Mar 2030)
2030-03-2982,75+0,01%+0,0182,7582,75
Penjualan
IPBJ2030Italian Power Financial Base Futures (Apr 2030)
2030-04-2973,69+0,01%+0,0173,6973,69
Netral
IPBK2030Italian Power Financial Base Futures (May 2030)
2030-05-3065,220,00%0,0065,2265,22
Netral
IPBM2030Italian Power Financial Base Futures (Jun 2030)
2030-06-2865,340,00%0,0065,3465,34
Penjualan
IPBN2030Italian Power Financial Base Futures (Jul 2030)
2030-07-3066,220,00%0,0066,2266,22
Penjualan
IPBQ2030Italian Power Financial Base Futures (Aug 2030)
2030-08-3073,110,00%0,0073,1173,11
Netral
IPBU2030Italian Power Financial Base Futures (Sep 2030)
2030-09-2783,26+0,01%+0,0183,2683,26
Netral
IPBV2030Italian Power Financial Base Futures (Oct 2030)
2030-10-3089,07+0,02%+0,0289,0789,07
Penjualan kuat