Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 32,350 | +2,51% | +0,792 | 32,350 | 32,350 | Penjualan |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,817 | +2,26% | +0,725 | 32,817 | 32,817 | Penjualan |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 32,838 | +2,13% | +0,684 | 32,838 | 32,838 | Penjualan |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,126 | +2,06% | +0,649 | 32,126 | 32,126 | Penjualan |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,867 | +1,68% | +0,525 | 31,867 | 31,867 | Penjualan |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 31,261 | +1,65% | +0,506 | 31,261 | 31,261 | Penjualan |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,277 | +1,51% | +0,466 | 31,277 | 31,277 | Penjualan |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,622 | +1,48% | +0,462 | 31,622 | 31,622 | Penjualan |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,674 | +1,40% | +0,437 | 31,674 | 31,674 | Penjualan |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,451 | +1,27% | +0,395 | 31,451 | 31,451 | Penjualan |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,161 | +1,20% | +0,369 | 31,161 | 31,161 | Penjualan |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,736 | +1,02% | +0,321 | 31,736 | 31,736 | Penjualan |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,504 | +0,99% | +0,318 | 32,504 | 32,504 | Penjualan |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,543 | +1,06% | +0,341 | 32,543 | 32,543 | Penjualan |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,981 | +1,07% | +0,339 | 31,981 | 31,981 | Penjualan |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,637 | +1,06% | +0,331 | 31,637 | 31,637 | Penjualan |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,276 | +0,84% | +0,245 | 29,276 | 29,276 | Penjualan |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28,344 | +0,69% | +0,195 | 28,344 | 28,344 | Penjualan |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,241 | +0,73% | +0,205 | 28,241 | 28,241 | Penjualan |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,342 | +0,76% | +0,215 | 28,342 | 28,342 | Penjualan |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,430 | +0,76% | +0,215 | 28,430 | 28,430 | Penjualan |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,892 | +0,75% | +0,215 | 28,892 | 28,892 | Penjualan |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,136 | +0,65% | +0,188 | 29,136 | 29,136 | Penjualan |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,644 | +0,76% | +0,223 | 29,644 | 29,644 | Penjualan |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,148 | +0,66% | +0,198 | 30,148 | 30,148 | Penjualan |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,378 | +0,58% | +0,176 | 30,378 | 30,378 | Penjualan |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,196 | +0,55% | +0,165 | 30,196 | 30,196 | Penjualan |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,523 | +0,82% | +0,240 | 29,523 | 29,523 | Penjualan |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,855 | +0,72% | +0,193 | 26,855 | 26,855 | Penjualan |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 25,958 | +0,66% | +0,170 | 25,958 | 25,958 | Penjualan |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,826 | −0,02% | −0,005 | 24,826 | 24,826 | Penjualan |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,359 | −0,01% | −0,003 | 24,359 | 24,359 | Penjualan |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,575 | +0,66% | +0,162 | 24,575 | 24,575 | Penjualan |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,002 | +0,58% | +0,143 | 25,002 | 25,002 | Penjualan |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,129 | +0,30% | +0,075 | 25,129 | 25,129 | Penjualan |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,136 | +0,30% | +0,079 | 26,136 | 26,136 | Penjualan |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,401 | +0,36% | +0,095 | 26,401 | 26,401 | Penjualan |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,810 | +0,39% | +0,104 | 26,810 | 26,810 | Penjualan |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,880 | +0,37% | +0,099 | 26,880 | 26,880 | Penjualan |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,622 | +0,36% | +0,096 | 26,622 | 26,622 | Penjualan |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,645 | +0,53% | +0,129 | 24,645 | 24,645 | Penjualan |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 23,734 | +0,55% | +0,129 | 23,734 | 23,734 | Penjualan |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,231 | +0,56% | +0,129 | 23,231 | 23,231 | Penjualan |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,287 | +0,56% | +0,129 | 23,287 | 23,287 | Penjualan |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,530 | +0,55% | +0,129 | 23,530 | 23,530 | Penjualan |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,997 | +0,54% | +0,129 | 23,997 | 23,997 | Penjualan |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,390 | +0,49% | +0,119 | 24,390 | 24,390 | Penjualan |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,764 | +0,49% | +0,121 | 24,764 | 24,764 | Penjualan |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,285 | +0,47% | +0,119 | 25,285 | 25,285 | Penjualan |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,097 | −0,02% | −0,006 | 25,097 | 25,097 | Penjualan kuat |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,285 | −0,02% | −0,006 | 25,285 | 25,285 | Penjualan kuat |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,989 | −0,04% | −0,011 | 24,989 | 24,989 | Penjualan kuat |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,907 | +0,39% | +0,094 | 23,907 | 23,907 | Penjualan |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 23,474 | +0,40% | +0,094 | 23,474 | 23,474 | Penjualan |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,974 | +0,41% | +0,094 | 22,974 | 22,974 | Penjualan |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,013 | +0,41% | +0,094 | 23,013 | 23,013 | Penjualan |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,615 | +0,42% | +0,094 | 22,615 | 22,615 | Penjualan |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,812 | +0,41% | +0,094 | 22,812 | 22,812 | Penjualan |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 22,896 | +0,41% | +0,094 | 22,896 | 22,896 | Penjualan |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,287 | +0,41% | +0,094 | 23,287 | 23,287 | Penjualan |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 23,743 | +0,40% | +0,094 | 23,743 | 23,743 | Penjualan |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,233 | +0,39% | +0,094 | 24,233 | 24,233 | Penjualan |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,324 | +0,39% | +0,094 | 24,324 | 24,324 | Penjualan |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 23,993 | +0,39% | +0,094 | 23,993 | 23,993 | Penjualan |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 22,677 | +0,42% | +0,094 | 22,677 | 22,677 | Penjualan |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 22,223 | +0,42% | +0,094 | 22,223 | 22,223 | Penjualan |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,781 | +0,43% | +0,094 | 21,781 | 21,781 | Penjualan |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,561 | +0,44% | +0,094 | 21,561 | 21,561 | Penjualan |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,761 | +0,43% | +0,094 | 21,761 | 21,761 | Penjualan |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,268 | +0,42% | +0,094 | 22,268 | 22,268 | Penjualan |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 22,782 | +0,41% | +0,094 | 22,782 | 22,782 | Penjualan |
| IGAX2031Italian PSV Natural Gas Futures (Nov 2031) | 2031-10-30 | 23,267 | +0,41% | +0,094 | 23,267 | 23,267 | Penjualan |