Kontrak French Power Financial Base Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FNBG2025French Power Financial Base Futures (Feb 2025) | 2025-02-27 | 124,96 | −1,62% | −2,06 | 124,96 | 124,96 | Pembelian |
| FNBH2025French Power Financial Base Futures (Mar 2025) | 2025-03-28 | 92,51 | −0,66% | −0,61 | 92,51 | 91,45 | Pembelian |
| FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 73,63 | +0,23% | 0,17 | 73,63 | 73,63 | Pembelian kuat |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 57,83 | +2,03% | 1,15 | 57,83 | 57,83 | Pembelian kuat |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 66,93 | +2,25% | 1,47 | 66,93 | 66,93 | Pembelian |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 76,05 | +1,06% | 0,80 | 76,05 | 76,05 | Pembelian kuat |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 72,29 | −0,33% | −0,24 | 72,29 | 72,29 | Pembelian |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 85,65 | +3,43% | 2,84 | 85,65 | 85,65 | Pembelian kuat |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 88,96 | +0,06% | 0,05 | 88,96 | 88,96 | Pembelian |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 101,77 | +1,53% | 1,53 | 101,77 | 101,77 | Pembelian kuat |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 104,70 | +1,14% | 1,18 | 104,70 | 104,70 | Pembelian kuat |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 108,10 | +0,25% | 0,27 | 108,10 | 108,10 | Pembelian |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 98,60 | +0,18% | 0,18 | 98,60 | 98,60 | Pembelian |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 82,09 | +0,12% | 0,10 | 82,09 | 82,09 | Pembelian |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 51,01 | +3,43% | 1,69 | 51,01 | 51,01 | Pembelian kuat |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 47,93 | +3,34% | 1,55 | 47,93 | 47,93 | Pembelian kuat |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 47,33 | +2,87% | 1,32 | 47,33 | 47,33 | Pembelian kuat |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 53,65 | −0,30% | −0,16 | 53,65 | 53,65 | Pembelian |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 57,52 | −0,29% | −0,17 | 57,52 | 57,52 | Pembelian |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 66,62 | −0,24% | −0,16 | 66,62 | 66,62 | Pembelian |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 83,36 | +1,60% | 1,31 | 83,36 | 83,36 | Pembelian |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 87,28 | +1,55% | 1,33 | 87,28 | 87,28 | Pembelian |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 86,46 | +1,55% | 1,32 | 86,46 | 86,46 | Pembelian kuat |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 93,73 | +0,90% | 0,84 | 93,73 | 93,73 | Pembelian |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 92,30 | +0,79% | 0,72 | 92,30 | 92,30 | Pembelian |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 82,53 | +0,79% | 0,65 | 82,53 | 82,53 | Pembelian |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 54,57 | +1,11% | 0,60 | 54,57 | 54,57 | Pembelian kuat |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 45,45 | +1,25% | 0,56 | 45,45 | 45,45 | Pembelian kuat |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 46,34 | +1,16% | 0,53 | 46,34 | 46,34 | Pembelian kuat |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 50,96 | +0,99% | 0,50 | 50,96 | 50,96 | Pembelian kuat |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 55,77 | +0,85% | 0,47 | 55,77 | 55,77 | Pembelian kuat |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 63,57 | +0,71% | 0,45 | 63,57 | 63,57 | Pembelian |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 65,96 | +0,67% | 0,44 | 65,96 | 65,96 | Netral |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 70,36 | +0,60% | 0,42 | 70,36 | 70,36 | Netral |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 67,78 | +0,61% | 0,41 | 67,78 | 67,78 | Netral |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 77,64 | +0,52% | 0,40 | 77,64 | 77,64 | Pembelian kuat |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 72,52 | +0,54% | 0,39 | 72,52 | 72,52 | Pembelian kuat |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 66,16 | +0,58% | 0,38 | 66,16 | 66,16 | Pembelian kuat |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 54,05 | +0,69% | 0,37 | 54,05 | 54,05 | Pembelian kuat |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 48,67 | +0,75% | 0,36 | 48,67 | 48,67 | Pembelian kuat |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 48,08 | +0,73% | 0,35 | 48,08 | 48,08 | Pembelian kuat |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 50,79 | +0,67% | 0,34 | 50,79 | 50,79 | Pembelian kuat |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 58,17 | +0,55% | 0,32 | 58,17 | 58,17 | Pembelian kuat |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 70,16 | +0,44% | 0,31 | 70,16 | 70,16 | Pembelian kuat |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79,00 | +0,37% | 0,29 | 79,00 | 79,00 | Pembelian kuat |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83,69 | +0,34% | 0,28 | 83,69 | 83,69 | Pembelian |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83,14 | +0,31% | 0,26 | 83,14 | 83,14 | Netral |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 81,21 | +0,31% | 0,25 | 81,21 | 81,21 | Pembelian kuat |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 76,12 | +0,30% | 0,23 | 76,12 | 76,12 | Pembelian kuat |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68,89 | +0,32% | 0,22 | 68,89 | 68,89 | Pembelian kuat |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60,66 | +0,35% | 0,21 | 60,66 | 60,66 | Pembelian kuat |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 52,59 | +0,38% | 0,20 | 52,59 | 52,59 | Pembelian kuat |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50,66 | +0,36% | 0,18 | 50,66 | 50,66 | Pembelian kuat |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51,54 | +0,33% | 0,17 | 51,54 | 51,54 | Pembelian kuat |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58,71 | +0,27% | 0,16 | 58,71 | 58,71 | Pembelian |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,93 | +0,21% | 0,15 | 69,93 | 69,93 | Pembelian |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76,96 | +0,18% | 0,14 | 76,96 | 76,96 | Pembelian kuat |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86,04 | +0,15% | 0,13 | 86,04 | 86,04 | Pembelian |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 83,95 | +0,14% | 0,12 | 83,95 | 83,95 | — |