Kontrak Belgian Power Base Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BPBH2025Belgian Power Base Futures (Mar 2025) | 2025-02-27 | 86,59 | +1,27% | 1,09 | 86,59 | 86,59 | Penjualan |
| BPBJ2025Belgian Power Base Futures (Apr 2025) | 2025-03-28 | 76,90 | −0,58% | −0,45 | 76,90 | 76,90 | Penjualan |
| BPBK2025Belgian Power Base Futures (May 2025) | 2025-04-29 | 70,99 | −0,63% | −0,45 | 70,99 | 70,99 | Penjualan Kuat |
| BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 74,87 | +0,13% | 0,10 | 74,87 | 74,87 | Penjualan |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 80,25 | −1,12% | −0,91 | 80,25 | 80,25 | Penjualan |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 84,57 | +0,27% | 0,23 | 84,57 | 84,57 | Netral |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 94,52 | +0,10% | 0,09 | 94,52 | 94,52 | Netral |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 97,56 | −0,16% | −0,16 | 97,56 | 97,56 | Penjualan |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 111,94 | −0,12% | −0,13 | 111,94 | 111,94 | Netral |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 117,40 | −0,08% | −0,09 | 117,40 | 117,40 | Netral |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 116,18 | −0,03% | −0,03 | 116,18 | 116,18 | Penjualan |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 109,69 | +0,06% | 0,07 | 109,69 | 109,69 | Penjualan |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 95,38 | +0,15% | 0,14 | 95,38 | 95,38 | Penjualan |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 75,26 | +0,56% | 0,42 | 75,26 | 75,26 | Penjualan |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 68,82 | +0,61% | 0,42 | 68,82 | 68,82 | Penjualan |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 65,73 | +0,64% | 0,42 | 65,73 | 65,73 | Penjualan |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 73,73 | +0,31% | 0,23 | 73,73 | 73,73 | Penjualan |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 76,94 | +0,13% | 0,10 | 76,94 | 76,94 | Penjualan |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 85,05 | +0,01% | 0,01 | 85,05 | 85,05 | Penjualan |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 87,75 | −0,07% | −0,06 | 87,75 | 87,75 | Penjualan Kuat |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 91,71 | −0,08% | −0,07 | 91,71 | 91,71 | Penjualan Kuat |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 92,66 | −0,08% | −0,07 | 92,66 | 92,66 | Penjualan Kuat |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 98,28 | +0,28% | 0,27 | 98,28 | 98,28 | Penjualan |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 97,46 | +0,30% | 0,29 | 97,46 | 97,46 | Penjualan |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 87,64 | +0,35% | 0,31 | 87,64 | 87,64 | Penjualan |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 67,64 | +0,49% | 0,33 | 67,64 | 67,64 | Penjualan |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 58,73 | +0,62% | 0,36 | 58,73 | 58,73 | Penjualan |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 60,04 | +0,69% | 0,41 | 60,04 | 60,04 | Penjualan |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 64,94 | +0,73% | 0,47 | 64,94 | 64,94 | Netral |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 70,08 | +0,76% | 0,53 | 70,08 | 70,08 | Netral |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 78,37 | +0,77% | 0,60 | 78,37 | 78,37 | Penjualan |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 80,22 | +0,84% | 0,67 | 80,22 | 80,22 | Penjualan |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 85,53 | +0,91% | 0,77 | 85,53 | 85,53 | Penjualan |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 87,38 | +1,10% | 0,95 | 87,38 | 87,38 | Penjualan |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 91,61 | +2,11% | 1,89 | 91,61 | 91,61 | Pembelian kuat |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 87,51 | +2,24% | 1,92 | 87,51 | 87,51 | Pembelian kuat |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 81,84 | +2,42% | 1,93 | 81,84 | 81,84 | Pembelian kuat |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 60,99 | +3,29% | 1,94 | 60,99 | 60,99 | Pembelian |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 55,01 | +3,66% | 1,94 | 55,01 | 55,01 | Pembelian |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 54,18 | +3,73% | 1,95 | 54,18 | 54,18 | Pembelian |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 56,69 | +3,56% | 1,95 | 56,69 | 56,69 | Pembelian |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 64,15 | +3,14% | 1,95 | 64,15 | 64,15 | Pembelian |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 75,98 | +2,62% | 1,94 | 75,98 | 75,98 | Pembelian |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 83,87 | +2,36% | 1,93 | 83,87 | 83,87 | Pembelian |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 88,23 | +2,21% | 1,91 | 88,23 | 88,23 | Pembelian |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 87,84 | +2,19% | 1,88 | 87,84 | 87,84 | Pembelian |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 86,71 | +1,90% | 1,62 | 86,71 | 86,71 | Pembelian kuat |