Kontrak Hang Seng Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19.455 | +0,30% | 58 | 19.723 | 19.363 | Netral |
| HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 19.492 | +0,34% | 66 | 19.730 | 19.405 | Penjualan |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 19.500 | +0,09% | 17 | 19.500 | 19.500 | Penjualan |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 19.445 | −0,24% | −46 | 19.760 | 19.445 | Penjualan |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19.384 | −0,01% | −1 | 19.685 | 19.383 | Penjualan |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 19.335 | −1,48% | −290 | 19.335 | 19.335 | Penjualan |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19.889 | +2,23% | 433 | 19.889 | 18.837 | Pembelian |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19.404 | −1,30% | −255 | 19.404 | 19.404 | Penjualan |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19.472 | −1,04% | −204 | 19.472 | 19.472 | Penjualan |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19.515 | −1,04% | −205 | 19.515 | 19.515 | Penjualan |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19.553 | −1,04% | −205 | 19.553 | 19.553 | Penjualan |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 19.591 | −1,04% | −205 | 19.591 | 19.591 | Penjualan |